Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 80.9 81.3 79.0 79.3 1.04 Million
28 Dec, 2023 79.7 84.35 79.35 80.85 3.14 Million
27 Dec, 2023 80.6 82.35 78.3 79.3 3.14 Million
26 Dec, 2023 81.6 82.3 79.0 80.75 1.75 Million
25 Dec, 2023 81.6 82.3 79.0 80.75 1.63 Million
22 Dec, 2023 83.05 84.65 79.75 80.6 2.76 Million
21 Dec, 2023 74.85 82.4 73.1 81.35 7.23 Million
20 Dec, 2023 79.9 83.35 74.0 75.3 11.31 Million
19 Dec, 2023 69.25 79.65 68.95 78.5 15.51 Million
18 Dec, 2023 69.1 71.0 68.5 68.9 15.51 Million