Manali Petrochemicals Limited (MANALIPETC.NS)

INR 53.34

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 79.8 79.8 77.15 77.5 683.48 Thousand
25 Apr, 2024 80.0 80.5 78.6 79.1 683.48 Thousand
24 Apr, 2024 78.6 81.8 78.6 79.95 2.09 Million
23 Apr, 2024 79.0 79.8 77.85 78.25 2.09 Million
22 Apr, 2024 78.45 80.4 76.55 79.0 1.32 Million
21 Apr, 2024 78.45 80.4 76.55 79.0 1.32 Million
19 Apr, 2024 75.65 78.5 74.8 77.5 958.78 Thousand
18 Apr, 2024 78.05 79.5 75.5 76.35 1.01 Million
17 Apr, 2024 78.05 79.5 75.5 76.35 1.01 Million
16 Apr, 2024 73.0 78.4 72.7 77.4 2.22 Million