Manali Petrochemicals Limited (MANALIPETC.NS)

INR 63.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 88.0 91.0 88.0 89.69 421.86 Thousand
03 Sep, 2024 89.06 90.31 88.19 88.6 421.86 Thousand
02 Sep, 2024 90.73 91.44 88.47 89.06 456.35 Thousand
01 Sep, 2024 90.73 91.44 88.47 89.06 456.35 Thousand
30 Aug, 2024 91.9 93.44 90.36 90.73 398.93 Thousand
29 Aug, 2024 94.0 95.75 91.0 92.11 678.84 Thousand
28 Aug, 2024 94.9 96.72 92.55 93.29 717.13 Thousand
27 Aug, 2024 94.8 95.4 93.65 94.75 717.13 Thousand
26 Aug, 2024 92.24 96.0 92.19 94.5 878.64 Thousand
25 Aug, 2024 92.24 96.0 92.19 94.5 878.64 Thousand