Manali Petrochemicals Limited (MANALIPETC.NS)
INR 53.34
(-0.58%)
INR 53.34
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 58.98 | 60.6 | 58.8 | 60.05 | 185.89 Thousand |
| 12 Feb, 2025 | 59.0 | 60.0 | 57.11 | 58.98 | 215.19 Thousand |
| 11 Feb, 2025 | 60.36 | 60.57 | 58.9 | 60.04 | 244.67 Thousand |
| 10 Feb, 2025 | 62.67 | 62.67 | 60.3 | 60.58 | 1.48 Million |
| 07 Feb, 2025 | 62.11 | 63.69 | 61.91 | 62.68 | 128.49 Thousand |
| 06 Feb, 2025 | 63.5 | 65.9 | 62.1 | 62.99 | 758.12 Thousand |
| 05 Feb, 2025 | 61.59 | 63.1 | 61.4 | 62.27 | 175.38 Thousand |
| 04 Feb, 2025 | 60.12 | 61.75 | 59.79 | 61.15 | 207.42 Thousand |
| 03 Feb, 2025 | 60.88 | 61.04 | 59.0 | 60.12 | 209.78 Thousand |
| 01 Feb, 2025 | 61.02 | 62.0 | 60.0 | 61.05 | 136.5 Thousand |
BILLWIN
ONWARDTEC
AIAENG
2753
4989
6416