Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 54.9 | 55.2 | 53.75 | 54.8 | 94.22 Thousand |
| 13 May, 2024 | 55.0 | 55.0 | 51.4 | 53.45 | 140.07 Thousand |
| 12 May, 2024 | 55.0 | 55.0 | 51.4 | 53.45 | 140.07 Thousand |
| 10 May, 2024 | 54.0 | 55.2 | 52.0 | 52.4 | 46.6 Thousand |
| 09 May, 2024 | 50.55 | 53.6 | 50.1 | 52.8 | 196.88 Thousand |
| 08 May, 2024 | 54.7 | 54.75 | 50.8 | 51.05 | 196.88 Thousand |
| 07 May, 2024 | 53.2 | 55.2 | 52.05 | 53.45 | 373.99 Thousand |
| 06 May, 2024 | 51.8 | 52.6 | 49.1 | 52.6 | 373.99 Thousand |
| 05 May, 2024 | 51.8 | 52.6 | 49.1 | 52.6 | 342.6 Thousand |
| 03 May, 2024 | 51.4 | 51.4 | 49.25 | 50.1 | 106.25 Thousand |
128940
6741
4991
036460
RHC
SSVC