Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 28.3 28.3 28.2 28.2 38.17 Thousand
28 Dec, 2023 29.0 29.0 28.65 28.65 38.17 Thousand
27 Dec, 2023 29.25 29.25 29.05 29.1 26.61 Thousand
26 Dec, 2023 29.25 29.25 29.25 29.25 24.53 Thousand
25 Dec, 2023 29.25 29.25 29.25 29.25 24.53 Thousand
22 Dec, 2023 29.85 29.85 29.85 29.85 59.02 Thousand
21 Dec, 2023 30.45 30.45 30.45 30.45 59.02 Thousand
20 Dec, 2023 31.05 31.05 31.05 31.05 6621.00
19 Dec, 2023 31.65 31.65 31.65 31.65 6621.00
18 Dec, 2023 32.3 32.3 32.3 32.3 4513.00