Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.75 51.5 49.1 49.8 217.37 Thousand
01 May, 2024 50.75 51.5 49.1 49.8 217.37 Thousand
30 Apr, 2024 48.6 50.9 48.0 49.2 227.92 Thousand
29 Apr, 2024 50.85 52.2 48.3 48.6 337.96 Thousand
28 Apr, 2024 50.85 52.2 48.3 48.6 337.96 Thousand
26 Apr, 2024 51.7 52.2 48.55 50.85 690.52 Thousand
25 Apr, 2024 49.0 49.75 47.9 49.75 690.52 Thousand
24 Apr, 2024 47.0 47.4 43.85 47.4 825.66 Thousand
23 Apr, 2024 42.8 45.15 42.0 45.15 843.3 Thousand
22 Apr, 2024 37.55 41.05 37.35 41.05 843.3 Thousand