Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 60.0 | 61.45 | 59.0 | 60.55 | 127.25 Thousand |
| 24 May, 2024 | 58.1 | 59.0 | 57.1 | 58.55 | 167.61 Thousand |
| 23 May, 2024 | 58.8 | 59.0 | 55.8 | 57.5 | 167.61 Thousand |
| 22 May, 2024 | 59.0 | 59.0 | 57.55 | 58.05 | 140.44 Thousand |
| 21 May, 2024 | 57.75 | 60.0 | 56.75 | 58.3 | 101.26 Thousand |
| 20 May, 2024 | 57.75 | 60.0 | 56.75 | 58.3 | 82.19 Thousand |
| 18 May, 2024 | 59.75 | 60.25 | 57.55 | 58.65 | 84.21 Thousand |
| 17 May, 2024 | 56.8 | 59.55 | 56.75 | 59.5 | 227.74 Thousand |
| 16 May, 2024 | 57.0 | 57.8 | 55.2 | 56.75 | 227.74 Thousand |
| 15 May, 2024 | 57.0 | 57.0 | 55.0 | 55.8 | 76.13 Thousand |
128940
6741
4991
036460
RHC
SSVC