Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 65.9 65.9 65.84 65.84 111.3 Thousand
18 Jun, 2024 67.19 67.19 67.19 67.19 111.3 Thousand
17 Jun, 2024 67.19 67.19 67.19 67.19 10.06 Thousand
14 Jun, 2024 68.57 68.57 68.57 68.57 6605.00
13 Jun, 2024 69.97 69.97 69.97 69.97 24.33 Thousand
12 Jun, 2024 71.4 71.4 71.4 71.4 24.33 Thousand
11 Jun, 2024 71.8 72.87 68.0 72.86 267.66 Thousand
10 Jun, 2024 68.0 69.4 67.1 69.4 267.66 Thousand
09 Jun, 2024 68.0 69.4 67.1 69.4 68.89 Thousand
07 Jun, 2024 66.0 67.0 64.0 66.1 74.38 Thousand