Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 37.0 | 37.0 | 33.3 | 33.3 | 273.17 Thousand |
| 07 Mar, 2024 | 36.5 | 39.0 | 36.4 | 37.0 | 195.9 Thousand |
| 06 Mar, 2024 | 38.8 | 38.95 | 35.3 | 35.9 | 195.9 Thousand |
| 05 Mar, 2024 | 39.1 | 40.2 | 37.6 | 38.15 | 160.95 Thousand |
| 04 Mar, 2024 | 41.15 | 42.3 | 39.5 | 39.6 | 177.79 Thousand |
| 03 Mar, 2024 | 41.15 | 42.3 | 39.5 | 39.6 | 177.79 Thousand |
| 02 Mar, 2024 | 41.0 | 42.1 | 40.1 | 41.15 | 45.83 Thousand |
| 01 Mar, 2024 | 41.45 | 42.9 | 39.6 | 40.1 | 328.07 Thousand |
| 29 Feb, 2024 | 40.85 | 44.05 | 38.2 | 40.3 | 1.14 Million |
| 28 Feb, 2024 | 36.9 | 40.2 | 36.5 | 40.05 | 1.14 Million |
128940
6741
4991
036460
RHC
SSVC