Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 59.78 | 60.6 | 59.78 | 60.0 | 30.28 Thousand |
| 10 Jul, 2024 | 61.9 | 61.9 | 60.97 | 61.0 | 30.28 Thousand |
| 09 Jul, 2024 | 61.0 | 62.22 | 60.0 | 62.22 | 21.35 Thousand |
| 08 Jul, 2024 | 61.0 | 61.0 | 60.76 | 61.0 | 42.05 Thousand |
| 07 Jul, 2024 | 61.0 | 61.0 | 60.76 | 61.0 | 42.05 Thousand |
| 05 Jul, 2024 | 61.39 | 62.0 | 60.21 | 62.0 | 18.58 Thousand |
| 04 Jul, 2024 | 62.7 | 62.7 | 61.44 | 61.44 | 18.58 Thousand |
| 03 Jul, 2024 | 64.0 | 64.0 | 62.7 | 62.7 | 18.51 Thousand |
| 02 Jul, 2024 | 63.5 | 63.98 | 63.5 | 63.98 | 18.51 Thousand |
| 01 Jul, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 14.32 Thousand |
128940
6741
4991
036460
RHC
SSVC