Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 518.76 Thousand |
| 03 Apr, 2024 | 34.5 | 34.9 | 34.0 | 34.9 | 70.43 Thousand |
| 02 Apr, 2024 | 32.4 | 33.25 | 31.5 | 33.25 | 70.43 Thousand |
| 01 Apr, 2024 | 30.5 | 31.7 | 30.1 | 31.7 | 73.6 Thousand |
| 31 Mar, 2024 | 30.5 | 31.7 | 30.1 | 31.7 | 73.6 Thousand |
| 28 Mar, 2024 | 29.1 | 30.55 | 28.65 | 30.2 | 152.05 Thousand |
| 27 Mar, 2024 | 29.05 | 29.8 | 28.5 | 29.1 | 152.05 Thousand |
| 26 Mar, 2024 | 29.05 | 30.1 | 28.6 | 29.05 | 98.4 Thousand |
| 25 Mar, 2024 | 29.05 | 30.1 | 28.6 | 29.05 | 98.4 Thousand |
| 22 Mar, 2024 | 30.45 | 30.7 | 28.95 | 29.05 | 153.79 Thousand |
128940
6741
4991
036460
RHC
SSVC