Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 50.85 52.2 48.3 48.6 337.96 Thousand
26 Apr, 2024 51.7 52.2 48.55 50.85 690.52 Thousand
25 Apr, 2024 49.0 49.75 47.9 49.75 690.52 Thousand
24 Apr, 2024 47.0 47.4 43.85 47.4 825.66 Thousand
23 Apr, 2024 42.8 45.15 42.0 45.15 843.3 Thousand
22 Apr, 2024 37.55 41.05 37.35 41.05 843.3 Thousand
21 Apr, 2024 37.55 41.05 37.35 41.05 536.78 Thousand
19 Apr, 2024 36.3 38.25 36.25 37.35 123.41 Thousand
18 Apr, 2024 39.9 40.8 37.5 37.75 674.22 Thousand
17 Apr, 2024 39.9 40.8 37.5 37.75 674.22 Thousand