Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 65.15 | 65.35 | 62.81 | 63.13 | 119.97 Thousand |
| 25 Aug, 2024 | 65.15 | 65.35 | 62.81 | 63.13 | 47.23 Thousand |
| 23 Aug, 2024 | 64.11 | 66.15 | 63.0 | 64.08 | 59.9 Thousand |
| 22 Aug, 2024 | 64.86 | 66.0 | 63.5 | 64.5 | 59.9 Thousand |
| 21 Aug, 2024 | 63.1 | 66.0 | 60.3 | 64.86 | 92.59 Thousand |
| 20 Aug, 2024 | 62.75 | 63.7 | 60.0 | 63.25 | 92.59 Thousand |
| 19 Aug, 2024 | 59.05 | 61.86 | 58.21 | 61.78 | 99.89 Thousand |
| 18 Aug, 2024 | 59.05 | 61.86 | 58.21 | 61.78 | 99.89 Thousand |
| 16 Aug, 2024 | 58.99 | 59.8 | 57.0 | 58.92 | 144.33 Thousand |
| 15 Aug, 2024 | 58.99 | 59.8 | 57.0 | 58.92 | 144.33 Thousand |
128940
6741
4991
036460
RHC
SSVC