Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 64.26 66.15 61.0 65.61 102.29 Thousand
21 Jul, 2024 64.26 66.15 61.0 65.61 102.29 Thousand
19 Jul, 2024 62.15 63.0 61.5 63.0 45.4 Thousand
18 Jul, 2024 61.0 62.15 60.5 62.15 54.99 Thousand
17 Jul, 2024 62.15 62.15 60.5 62.15 54.99 Thousand
16 Jul, 2024 59.99 61.16 59.99 61.16 28.93 Thousand
15 Jul, 2024 57.64 59.97 57.64 59.97 27.49 Thousand
14 Jul, 2024 58.8 58.8 58.8 58.8 48.52 Thousand
12 Jul, 2024 59.01 59.01 58.8 58.8 26.05 Thousand
11 Jul, 2024 59.78 60.6 59.78 60.0 30.28 Thousand