Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 62.73 62.73 62.73 62.73 9262.00
28 Jun, 2024 59.75 61.5 59.75 61.5 38.5 Thousand
27 Jun, 2024 59.49 60.3 59.45 60.3 51.34 Thousand
26 Jun, 2024 59.49 59.49 59.49 59.49 128.64 Thousand
25 Jun, 2024 60.71 61.71 60.71 60.71 201.42 Thousand
24 Jun, 2024 61.95 61.95 61.95 61.95 201.42 Thousand
23 Jun, 2024 61.95 61.95 61.95 61.95 11.18 Thousand
21 Jun, 2024 63.23 63.23 63.22 63.22 33.16 Thousand
20 Jun, 2024 64.6 64.6 64.52 64.52 93.23 Thousand
19 Jun, 2024 65.9 65.9 65.84 65.84 111.3 Thousand