Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 111.9
(4.16%)
INR 111.9
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 38.95 | 38.95 | 36.25 | 36.55 | 634.47 Thousand |
| 26 Feb, 2024 | 40.95 | 40.95 | 38.55 | 38.8 | 205.02 Thousand |
| 25 Feb, 2024 | 40.95 | 40.95 | 38.55 | 38.8 | 115.4 Thousand |
| 23 Feb, 2024 | 42.0 | 42.9 | 39.0 | 39.3 | 398.32 Thousand |
| 22 Feb, 2024 | 44.05 | 44.15 | 40.15 | 40.5 | 408.23 Thousand |
| 21 Feb, 2024 | 42.4 | 44.15 | 37.65 | 43.85 | 1.01 Million |
| 20 Feb, 2024 | 38.6 | 40.15 | 37.15 | 40.15 | 1.01 Million |
| 19 Feb, 2024 | 34.95 | 36.5 | 33.6 | 36.5 | 616.98 Thousand |
| 18 Feb, 2024 | 34.95 | 36.5 | 33.6 | 36.5 | 192.01 Thousand |
| 16 Feb, 2024 | 35.4 | 35.4 | 32.9 | 33.2 | 122.54 Thousand |
128940
6741
4991
036460
RHC
SSVC