Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 111.9

(4.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 39.65 39.8 34.8 35.1 293.81 Thousand
02 Feb, 2024 37.55 37.95 36.5 37.95 89.97 Thousand
01 Feb, 2024 34.5 36.2 33.7 36.15 183.62 Thousand
31 Jan, 2024 34.0 35.5 33.7 34.5 183.62 Thousand
30 Jan, 2024 33.85 35.9 33.75 34.35 83.61 Thousand
29 Jan, 2024 36.0 36.4 34.0 35.0 83.61 Thousand
28 Jan, 2024 36.0 36.4 34.0 35.0 67.57 Thousand
25 Jan, 2024 34.7 35.05 34.25 34.95 131.32 Thousand
24 Jan, 2024 32.5 33.4 30.25 33.4 131.32 Thousand
23 Jan, 2024 34.65 34.85 31.6 31.85 117.23 Thousand