Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)
INR 89.35
(-2.01%)
INR 89.35
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 64.0 | 66.0 | 63.0 | 65.05 | 104.78 Thousand |
| 05 Jun, 2024 | 66.9 | 66.9 | 60.95 | 63.7 | 104.78 Thousand |
| 04 Jun, 2024 | 65.8 | 66.0 | 61.4 | 64.15 | 239.81 Thousand |
| 03 Jun, 2024 | 63.9 | 66.25 | 63.2 | 64.6 | 239.81 Thousand |
| 02 Jun, 2024 | 63.9 | 66.25 | 63.2 | 64.6 | 122.93 Thousand |
| 31 May, 2024 | 62.1 | 65.2 | 62.0 | 63.2 | 79.29 Thousand |
| 30 May, 2024 | 62.45 | 64.0 | 61.5 | 62.1 | 83.59 Thousand |
| 29 May, 2024 | 64.95 | 64.95 | 60.25 | 62.45 | 103.88 Thousand |
| 28 May, 2024 | 63.3 | 63.55 | 61.0 | 62.7 | 103.88 Thousand |
| 27 May, 2024 | 60.0 | 61.45 | 59.0 | 60.55 | 127.25 Thousand |
128940
6741
4991
036460
RHC
SSVC