Manaksia Coated Metals & Industries Limited (MANAKCOAT.NS)

INR 89.35

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 37.55 41.05 37.35 41.05 536.78 Thousand
19 Apr, 2024 36.3 38.25 36.25 37.35 123.41 Thousand
18 Apr, 2024 39.9 40.8 37.5 37.75 674.22 Thousand
17 Apr, 2024 39.9 40.8 37.5 37.75 674.22 Thousand
16 Apr, 2024 33.55 37.1 33.55 37.1 77.34 Thousand
15 Apr, 2024 34.2 34.8 32.0 33.75 115.82 Thousand
14 Apr, 2024 34.2 34.8 32.0 33.75 115.82 Thousand
12 Apr, 2024 35.0 36.5 34.15 34.6 137.26 Thousand
11 Apr, 2024 35.0 36.5 34.15 34.6 137.26 Thousand
10 Apr, 2024 34.95 35.5 32.95 34.85 67.26 Thousand