Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 986.0 | 1020.0 | 973.15 | 982.3 | 69.44 Thousand |
| 22 Apr, 2025 | 915.05 | 1022.9 | 915.0 | 992.45 | 218.21 Thousand |
| 21 Apr, 2025 | 914.35 | 927.8 | 910.0 | 920.4 | 25.05 Thousand |
| 17 Apr, 2025 | 905.0 | 919.0 | 900.2 | 908.3 | 18.27 Thousand |
| 16 Apr, 2025 | 894.2 | 912.6 | 894.2 | 904.0 | 24.69 Thousand |
| 15 Apr, 2025 | 880.0 | 897.0 | 880.0 | 894.2 | 25.15 Thousand |
| 11 Apr, 2025 | 880.0 | 885.0 | 863.85 | 871.0 | 26.42 Thousand |
| 09 Apr, 2025 | 871.95 | 875.8 | 857.4 | 860.85 | 14.2 Thousand |
| 08 Apr, 2025 | 860.0 | 884.95 | 860.0 | 868.45 | 18.16 Thousand |
| 07 Apr, 2025 | 855.75 | 871.0 | 835.25 | 850.1 | 64.58 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA