Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1073.0 1082.95 1053.75 1061.9 37.68 Thousand
19 Nov, 2024 1083.8 1105.95 1066.0 1071.4 28.81 Thousand
18 Nov, 2024 1080.85 1109.0 1064.0 1095.05 38.79 Thousand
14 Nov, 2024 1080.0 1100.85 1067.25 1079.0 31.74 Thousand
13 Nov, 2024 1098.0 1109.35 1070.5 1084.85 52.75 Thousand
12 Nov, 2024 1076.0 1117.0 1072.55 1097.6 144.64 Thousand
11 Nov, 2024 1041.05 1067.45 1017.0 1053.65 39.15 Thousand
08 Nov, 2024 1057.0 1058.9 1020.1 1030.9 29.03 Thousand
07 Nov, 2024 1063.9 1068.15 1042.4 1049.55 26.14 Thousand
06 Nov, 2024 1040.0 1067.9 1040.0 1063.9 40.01 Thousand