Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1171.0 | 1171.5 | 1132.3 | 1139.7 | 21.27 Thousand |
| 06 Oct, 2025 | 1185.0 | 1188.8 | 1155.0 | 1160.6 | 35.83 Thousand |
| 03 Oct, 2025 | 1125.0 | 1178.9 | 1123.4 | 1173.6 | 58.39 Thousand |
| 02 Oct, 2025 | 1122.8 | 1122.8 | 1122.8 | 1122.8 | - |
| 01 Oct, 2025 | 1101.0 | 1127.4 | 1101.0 | 1122.8 | 21.19 Thousand |
| 30 Sep, 2025 | 1110.0 | 1113.0 | 1088.9 | 1099.2 | 18.77 Thousand |
| 29 Sep, 2025 | 1112.0 | 1119.9 | 1098.9 | 1100.8 | 13.38 Thousand |
| 26 Sep, 2025 | 1126.9 | 1147.7 | 1103.6 | 1112.0 | 32.64 Thousand |
| 25 Sep, 2025 | 1156.0 | 1177.6 | 1130.2 | 1139.9 | 37.67 Thousand |
| 24 Sep, 2025 | 1141.9 | 1192.0 | 1132.0 | 1155.0 | 28.67 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES