Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1022.5 1030.5 1009.75 1024.35 15.61 Thousand
16 Jan, 2025 1020.8 1028.0 1018.0 1024.15 13.66 Thousand
15 Jan, 2025 1028.85 1031.35 1006.0 1010.95 21.25 Thousand
14 Jan, 2025 993.05 1045.5 993.05 1015.1 99.28 Thousand
13 Jan, 2025 1053.0 1059.85 996.35 1002.9 56.26 Thousand
10 Jan, 2025 1084.0 1084.0 1048.0 1052.9 61.43 Thousand
09 Jan, 2025 1081.05 1102.2 1081.05 1086.4 33.2 Thousand
08 Jan, 2025 1113.05 1113.05 1081.05 1086.35 28.91 Thousand
07 Jan, 2025 1108.35 1118.3 1095.8 1113.4 20.77 Thousand
06 Jan, 2025 1178.0 1178.0 1085.75 1089.6 61.59 Thousand