Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1162.35 1175.0 1148.05 1160.6 39.38 Thousand
02 Jan, 2025 1162.35 1167.45 1130.55 1146.0 27.1 Thousand
01 Jan, 2025 1120.1 1160.0 1112.5 1156.65 35.14 Thousand
31 Dec, 2024 1114.8 1127.0 1093.25 1119.15 47.9 Thousand
30 Dec, 2024 1116.15 1134.0 1101.0 1105.6 26.46 Thousand
27 Dec, 2024 1123.45 1123.45 1104.55 1111.8 24.53 Thousand
26 Dec, 2024 1144.95 1146.55 1105.75 1113.35 36.69 Thousand
24 Dec, 2024 1149.9 1171.95 1133.05 1143.8 37.96 Thousand
23 Dec, 2024 1174.0 1181.5 1129.95 1138.85 51.6 Thousand
20 Dec, 2024 1225.0 1239.85 1166.0 1171.6 171.33 Thousand