Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 990.5 | 1006.4 | 982.0 | 990.7 | 35.03 Thousand |
| 18 Nov, 2025 | 1027.1 | 1027.2 | 985.0 | 991.2 | 66.26 Thousand |
| 17 Nov, 2025 | 1051.0 | 1052.9 | 1021.1 | 1027.1 | 32.87 Thousand |
| 14 Nov, 2025 | 1078.0 | 1088.2 | 1033.5 | 1040.6 | 105.98 Thousand |
| 13 Nov, 2025 | 1116.0 | 1128.0 | 1102.0 | 1106.7 | 24.56 Thousand |
| 12 Nov, 2025 | 1109.0 | 1128.9 | 1101.4 | 1116.0 | 29.07 Thousand |
| 11 Nov, 2025 | 1103.8 | 1127.9 | 1093.4 | 1105.4 | 48.75 Thousand |
| 10 Nov, 2025 | 1078.0 | 1116.9 | 1078.0 | 1103.8 | 76.45 Thousand |
| 07 Nov, 2025 | 1074.0 | 1095.0 | 1046.1 | 1078.7 | 34.9 Thousand |
| 06 Nov, 2025 | 1091.6 | 1100.9 | 1066.1 | 1069.5 | 30.6 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES