Maithan Alloys Limited (MAITHANALL.NS)

INR 960.45

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1136.7 1141.0 1121.0 1125.6 46.33 Thousand
03 Jun, 2025 1131.0 1147.1 1117.2 1122.4 94.16 Thousand
02 Jun, 2025 1115.0 1139.8 1107.0 1120.5 140.31 Thousand
30 May, 2025 1060.0 1124.0 1041.0 1104.25 208.58 Thousand
29 May, 2025 1086.4 1086.4 1011.1 1066.65 196.88 Thousand
28 May, 2025 1109.9 1127.95 1088.0 1119.65 105.1 Thousand
27 May, 2025 1069.0 1115.0 1059.7 1109.35 149.36 Thousand
26 May, 2025 1020.9 1075.0 1012.6 1063.95 224.78 Thousand
23 May, 2025 1004.0 1023.65 991.75 1017.75 24.41 Thousand
22 May, 2025 990.1 1005.25 989.2 999.75 19.25 Thousand