Maithan Alloys Limited (MAITHANALL.NS)

INR 871.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 925.8 926.9 900.0 901.25 51.87 Thousand
25 Mar, 2025 932.95 944.65 912.0 917.1 95.58 Thousand
24 Mar, 2025 925.0 950.0 925.0 932.9 58.54 Thousand
21 Mar, 2025 934.95 945.7 915.1 922.05 51.13 Thousand
20 Mar, 2025 927.75 939.8 921.6 929.35 52.97 Thousand
19 Mar, 2025 920.8 938.95 918.0 919.9 62.44 Thousand
18 Mar, 2025 901.05 915.0 899.05 912.5 31.37 Thousand
17 Mar, 2025 898.15 917.75 891.0 900.55 36.81 Thousand
13 Mar, 2025 900.0 904.35 891.0 897.7 24.74 Thousand
12 Mar, 2025 907.25 925.0 891.0 897.2 32.6 Thousand