Maithan Alloys Limited (MAITHANALL.NS)

INR 871.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 880.0 885.0 864.0 870.9 13.83 Thousand
08 Apr, 2025 860.0 884.95 860.0 870.5 15.5 Thousand
07 Apr, 2025 855.75 871.0 835.25 850.1 64.6 Thousand
04 Apr, 2025 920.0 928.95 883.7 891.3 31.1 Thousand
03 Apr, 2025 908.0 935.0 903.95 923.8 28.04 Thousand
02 Apr, 2025 904.8 913.3 887.65 909.15 27.85 Thousand
01 Apr, 2025 872.1 905.0 872.1 902.65 35.87 Thousand
28 Mar, 2025 888.15 915.0 875.0 878.95 58.23 Thousand
27 Mar, 2025 899.0 918.0 877.0 888.15 91.52 Thousand
26 Mar, 2025 925.8 926.9 900.0 901.25 51.87 Thousand