Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1131.0 | 1137.6 | 1123.5 | 1130.1 | 4414.00 |
| 02 Jun, 2025 | 1115.0 | 1125.1 | 1109.7 | 1112.7 | 6925.00 |
| 30 May, 2025 | 1060.0 | 1124.0 | 1041.0 | 1104.25 | 208.58 Thousand |
| 29 May, 2025 | 1086.4 | 1086.4 | 1011.1 | 1066.65 | 196.88 Thousand |
| 28 May, 2025 | 1109.9 | 1127.95 | 1088.0 | 1119.65 | 105.1 Thousand |
| 27 May, 2025 | 1069.0 | 1115.0 | 1059.7 | 1109.35 | 149.36 Thousand |
| 26 May, 2025 | 1020.9 | 1075.0 | 1012.6 | 1063.95 | 224.78 Thousand |
| 23 May, 2025 | 1004.0 | 1023.65 | 991.75 | 1017.75 | 24.41 Thousand |
| 22 May, 2025 | 990.1 | 1005.25 | 989.2 | 999.75 | 19.25 Thousand |
| 21 May, 2025 | 995.85 | 1007.0 | 983.45 | 997.35 | 12.7 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA