Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 950.0 950.0 920.0 927.25 30.79 Thousand
02 Dec, 2025 951.45 951.5 942.0 948.05 6549.00
01 Dec, 2025 960.2 966.5 948.85 951.45 17.2 Thousand
28 Nov, 2025 951.5 972.0 944.1 958.9 17.29 Thousand
27 Nov, 2025 964.9 975.0 949.0 951.3 23.28 Thousand
26 Nov, 2025 955.8 969.7 955.0 964.8 19.97 Thousand
25 Nov, 2025 938.5 960.9 935.9 955.7 23.6 Thousand
24 Nov, 2025 964.6 965.0 936.0 938.7 26.28 Thousand
21 Nov, 2025 985.0 985.5 952.2 956.4 45.95 Thousand
20 Nov, 2025 987.1 999.2 979.0 982.1 28.05 Thousand