Maithan Alloys Limited (MAITHANALL.NS)

INR 871.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 937.05 937.05 903.95 907.45 45.05 Thousand
10 Mar, 2025 965.15 974.0 932.3 943.75 46.92 Thousand
07 Mar, 2025 915.95 983.75 913.3 966.7 133.02 Thousand
06 Mar, 2025 896.0 919.1 895.75 913.85 34.68 Thousand
05 Mar, 2025 875.0 898.6 875.0 893.1 73.26 Thousand
04 Mar, 2025 868.0 909.95 850.2 878.85 120.5 Thousand
03 Mar, 2025 876.7 876.8 845.0 852.6 68.19 Thousand
28 Feb, 2025 885.0 886.0 860.95 869.1 46.81 Thousand
27 Feb, 2025 914.95 914.95 879.55 889.45 35.31 Thousand
25 Feb, 2025 922.25 933.7 903.5 906.75 22.15 Thousand