Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 995.85 | 1007.0 | 983.45 | 997.35 | 12.7 Thousand |
| 20 May, 2025 | 1033.0 | 1033.0 | 991.95 | 995.85 | 31.12 Thousand |
| 19 May, 2025 | 1012.0 | 1033.0 | 1007.6 | 1010.65 | 52.39 Thousand |
| 16 May, 2025 | 1014.0 | 1026.0 | 990.75 | 1006.7 | 60.42 Thousand |
| 15 May, 2025 | 1004.85 | 1012.0 | 990.75 | 1002.2 | 46.29 Thousand |
| 14 May, 2025 | 988.0 | 1000.0 | 984.5 | 999.05 | 33.15 Thousand |
| 13 May, 2025 | 951.1 | 990.6 | 951.1 | 981.9 | 45.51 Thousand |
| 12 May, 2025 | 934.0 | 965.25 | 934.0 | 964.5 | 32.71 Thousand |
| 09 May, 2025 | 910.0 | 935.0 | 901.0 | 921.9 | 21.91 Thousand |
| 08 May, 2025 | 940.6 | 957.3 | 920.0 | 925.85 | 40.19 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA