Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1099.8 | 1099.8 | 1099.8 | 1099.8 | - |
| 04 Nov, 2025 | 1119.8 | 1120.0 | 1092.1 | 1099.8 | 22.78 Thousand |
| 03 Nov, 2025 | 1105.0 | 1139.0 | 1094.6 | 1113.5 | 37.47 Thousand |
| 31 Oct, 2025 | 1102.4 | 1127.5 | 1094.1 | 1104.4 | 25.07 Thousand |
| 30 Oct, 2025 | 1120.0 | 1127.4 | 1102.2 | 1109.7 | 22.51 Thousand |
| 29 Oct, 2025 | 1083.1 | 1133.7 | 1083.0 | 1115.8 | 81.22 Thousand |
| 28 Oct, 2025 | 1077.1 | 1091.0 | 1077.1 | 1081.3 | 15.94 Thousand |
| 27 Oct, 2025 | 1101.5 | 1101.5 | 1068.2 | 1079.1 | 29.15 Thousand |
| 24 Oct, 2025 | 1098.0 | 1099.0 | 1085.0 | 1091.4 | 16.94 Thousand |
| 23 Oct, 2025 | 1094.9 | 1099.1 | 1071.0 | 1087.8 | 33.4 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES