Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1095.0 | 1117.6 | 1074.3 | 1094.9 | 13.53 Thousand |
| 20 Oct, 2025 | 1080.0 | 1083.0 | 1064.0 | 1072.1 | 31.05 Thousand |
| 17 Oct, 2025 | 1101.0 | 1101.1 | 1075.0 | 1077.4 | 26.85 Thousand |
| 16 Oct, 2025 | 1110.0 | 1118.8 | 1091.2 | 1100.1 | 37.95 Thousand |
| 15 Oct, 2025 | 1105.0 | 1114.8 | 1097.3 | 1106.8 | 19.44 Thousand |
| 14 Oct, 2025 | 1114.0 | 1145.0 | 1101.0 | 1103.6 | 27.5 Thousand |
| 13 Oct, 2025 | 1121.5 | 1121.5 | 1104.5 | 1108.4 | 43.87 Thousand |
| 10 Oct, 2025 | 1153.4 | 1167.2 | 1106.5 | 1124.8 | 39.95 Thousand |
| 09 Oct, 2025 | 1140.0 | 1184.0 | 1123.0 | 1153.4 | 75.83 Thousand |
| 08 Oct, 2025 | 1146.0 | 1147.1 | 1116.1 | 1119.0 | 23.75 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES