Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 921.05 | 966.9 | 921.05 | 945.0 | 20.57 Thousand |
| 06 May, 2025 | 976.7 | 980.3 | 946.5 | 951.85 | 15.26 Thousand |
| 05 May, 2025 | 960.45 | 981.9 | 948.8 | 974.25 | 18.71 Thousand |
| 02 May, 2025 | 930.2 | 988.7 | 921.9 | 960.45 | 27.68 Thousand |
| 30 Apr, 2025 | 953.0 | 953.0 | 925.0 | 930.15 | 29.01 Thousand |
| 29 Apr, 2025 | 963.45 | 976.15 | 949.3 | 953.75 | 15.45 Thousand |
| 28 Apr, 2025 | 951.0 | 982.4 | 950.15 | 959.5 | 35.38 Thousand |
| 25 Apr, 2025 | 998.35 | 1000.0 | 953.0 | 964.2 | 53.31 Thousand |
| 24 Apr, 2025 | 980.05 | 1040.0 | 980.05 | 998.35 | 85.44 Thousand |
| 23 Apr, 2025 | 986.0 | 1020.0 | 973.15 | 982.3 | 69.44 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA