Maithan Alloys Limited (MAITHANALL.NS)

INR 998.35

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 896.0 919.1 895.75 913.85 34.68 Thousand
05 Mar, 2025 875.0 898.6 875.0 893.1 73.26 Thousand
04 Mar, 2025 868.0 909.95 850.2 878.85 120.5 Thousand
03 Mar, 2025 876.7 876.8 845.0 852.6 68.19 Thousand
28 Feb, 2025 885.0 886.0 860.95 869.1 46.81 Thousand
27 Feb, 2025 914.95 914.95 879.55 889.45 35.31 Thousand
25 Feb, 2025 922.25 933.7 903.5 906.75 22.15 Thousand
24 Feb, 2025 945.0 945.4 925.05 929.2 27.29 Thousand
21 Feb, 2025 930.0 959.0 925.0 951.6 58.38 Thousand
20 Feb, 2025 892.5 915.35 892.45 908.35 24.24 Thousand