Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1025.0 1052.0 1020.0 1042.65 45.69 Thousand
04 Nov, 2024 1035.0 1047.05 1013.95 1026.05 15.94 Thousand
01 Nov, 2024 1029.85 1052.0 1015.2 1047.35 14.24 Thousand
31 Oct, 2024 1024.5 1041.4 1021.0 1029.85 22.27 Thousand
30 Oct, 2024 1020.0 1044.0 1016.75 1028.7 25.41 Thousand
29 Oct, 2024 1018.7 1046.65 1007.15 1018.55 26.12 Thousand
28 Oct, 2024 994.2 1034.65 980.55 1014.6 52.34 Thousand
25 Oct, 2024 1008.0 1017.35 975.0 987.0 53.99 Thousand
24 Oct, 2024 1005.1 1015.0 1000.05 1008.45 19.06 Thousand
23 Oct, 2024 1007.4 1024.35 990.0 1003.5 44.38 Thousand