Maithan Alloys Limited (MAITHANALL.NS)
INR 998.35
(1.63%)
INR 998.35
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 964.1 | 986.15 | 962.35 | 979.3 | 20.5 Thousand |
| 04 Feb, 2025 | 941.9 | 969.8 | 941.9 | 965.65 | 21.15 Thousand |
| 03 Feb, 2025 | 964.75 | 965.0 | 926.1 | 938.2 | 23.97 Thousand |
| 01 Feb, 2025 | 979.0 | 991.4 | 965.0 | 971.05 | 18.04 Thousand |
| 31 Jan, 2025 | 964.2 | 982.9 | 959.0 | 978.95 | 17.06 Thousand |
| 30 Jan, 2025 | 964.9 | 977.9 | 954.8 | 964.2 | 19.68 Thousand |
| 29 Jan, 2025 | 925.1 | 966.0 | 925.1 | 957.6 | 21.49 Thousand |
| 28 Jan, 2025 | 962.6 | 970.45 | 901.7 | 927.95 | 66.47 Thousand |
| 27 Jan, 2025 | 970.0 | 986.05 | 956.0 | 962.6 | 50.32 Thousand |
| 24 Jan, 2025 | 996.6 | 999.95 | 973.0 | 986.45 | 29.23 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA