Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1143.8 | 1152.5 | 1124.0 | 1137.4 | 27.09 Thousand |
| 22 Sep, 2025 | 1169.0 | 1174.2 | 1140.0 | 1143.8 | 33.33 Thousand |
| 19 Sep, 2025 | 1187.0 | 1187.1 | 1163.1 | 1170.2 | 24.94 Thousand |
| 18 Sep, 2025 | 1190.8 | 1205.0 | 1182.1 | 1187.0 | 69.37 Thousand |
| 17 Sep, 2025 | 1159.4 | 1189.0 | 1140.2 | 1180.2 | 133.61 Thousand |
| 16 Sep, 2025 | 1156.3 | 1170.9 | 1134.6 | 1149.8 | 24.15 Thousand |
| 15 Sep, 2025 | 1123.5 | 1174.0 | 1117.6 | 1147.9 | 84 Thousand |
| 12 Sep, 2025 | 1135.0 | 1144.9 | 1104.1 | 1111.8 | 21.95 Thousand |
| 11 Sep, 2025 | 1131.0 | 1142.1 | 1123.4 | 1131.4 | 34.77 Thousand |
| 10 Sep, 2025 | 1096.9 | 1135.0 | 1093.6 | 1119.6 | 51.29 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES