Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 920.0 | 928.95 | 883.7 | 891.3 | 31.1 Thousand |
| 03 Apr, 2025 | 908.0 | 935.0 | 903.95 | 923.8 | 28.04 Thousand |
| 02 Apr, 2025 | 904.8 | 913.3 | 887.65 | 909.15 | 27.85 Thousand |
| 01 Apr, 2025 | 872.1 | 905.0 | 872.1 | 902.65 | 35.87 Thousand |
| 28 Mar, 2025 | 888.15 | 915.0 | 875.0 | 878.95 | 58.23 Thousand |
| 27 Mar, 2025 | 899.0 | 918.0 | 877.0 | 888.15 | 91.52 Thousand |
| 26 Mar, 2025 | 925.8 | 926.9 | 900.0 | 901.25 | 51.87 Thousand |
| 25 Mar, 2025 | 932.95 | 944.65 | 912.0 | 917.1 | 95.58 Thousand |
| 24 Mar, 2025 | 925.0 | 950.0 | 925.0 | 932.9 | 58.54 Thousand |
| 21 Mar, 2025 | 934.95 | 945.7 | 915.1 | 922.05 | 51.13 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA