Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1072.2 | 1091.4 | 1052.7 | 1060.9 | 22.4 Thousand |
| 25 Aug, 2025 | 1087.0 | 1104.3 | 1075.0 | 1080.7 | 12.05 Thousand |
| 22 Aug, 2025 | 1088.0 | 1099.8 | 1078.0 | 1087.0 | 16.27 Thousand |
| 21 Aug, 2025 | 1097.0 | 1108.0 | 1090.0 | 1092.4 | 16.27 Thousand |
| 20 Aug, 2025 | 1102.9 | 1110.2 | 1090.1 | 1095.8 | 15.36 Thousand |
| 19 Aug, 2025 | 1112.0 | 1117.9 | 1095.1 | 1102.6 | 23.62 Thousand |
| 18 Aug, 2025 | 1120.5 | 1130.8 | 1106.0 | 1110.1 | 28.33 Thousand |
| 14 Aug, 2025 | 1088.7 | 1143.9 | 1088.7 | 1105.4 | 153.34 Thousand |
| 13 Aug, 2025 | 1067.5 | 1082.0 | 1061.4 | 1072.6 | 26.09 Thousand |
| 12 Aug, 2025 | 1060.7 | 1067.9 | 1055.8 | 1059.6 | 10.17 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES