Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1085.0 1100.0 1065.0 1083.45 40.22 Thousand
07 Oct, 2024 1131.9 1147.75 1072.05 1079.6 67.3 Thousand
04 Oct, 2024 1142.2 1163.25 1115.0 1126.25 49.99 Thousand
03 Oct, 2024 1185.8 1195.9 1131.25 1139.15 70.86 Thousand
01 Oct, 2024 1163.85 1198.0 1149.0 1184.1 52.7 Thousand
30 Sep, 2024 1160.0 1172.9 1146.6 1158.05 39.95 Thousand
27 Sep, 2024 1175.0 1187.0 1159.0 1164.15 48.14 Thousand
26 Sep, 2024 1195.5 1195.9 1161.1 1168.15 49.26 Thousand
25 Sep, 2024 1209.5 1224.9 1180.0 1185.6 50.61 Thousand
24 Sep, 2024 1208.25 1236.3 1200.0 1204.7 104.68 Thousand