Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1089.0 1117.1 1081.3 1104.05 26.89 Thousand
09 Sep, 2024 1109.4 1109.4 1060.0 1076.4 47.12 Thousand
08 Sep, 2024 1109.4 1109.4 1060.0 1076.4 47.12 Thousand
06 Sep, 2024 1105.0 1120.9 1090.35 1099.0 46.63 Thousand
05 Sep, 2024 1127.2 1142.5 1106.0 1111.6 38.26 Thousand
04 Sep, 2024 1121.25 1132.05 1114.0 1121.55 33.82 Thousand
03 Sep, 2024 1149.0 1154.9 1121.2 1128.9 34.01 Thousand
02 Sep, 2024 1161.45 1167.55 1140.0 1146.55 45.81 Thousand
01 Sep, 2024 1161.45 1167.55 1140.0 1146.55 45.81 Thousand
30 Aug, 2024 1155.2 1162.25 1145.2 1150.85 35.95 Thousand