Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1180.65 | 1189.65 | 1113.55 | 1126.55 | 140.32 Thousand |
| 11 Dec, 2024 | 1176.0 | 1195.2 | 1160.75 | 1180.65 | 44.6 Thousand |
| 10 Dec, 2024 | 1217.0 | 1217.35 | 1161.75 | 1168.6 | 75.08 Thousand |
| 09 Dec, 2024 | 1197.0 | 1220.8 | 1190.0 | 1208.7 | 80.91 Thousand |
| 06 Dec, 2024 | 1132.0 | 1193.0 | 1126.9 | 1187.0 | 142.92 Thousand |
| 05 Dec, 2024 | 1140.0 | 1146.95 | 1126.3 | 1131.0 | 24.74 Thousand |
| 04 Dec, 2024 | 1125.0 | 1155.0 | 1120.45 | 1140.2 | 69.64 Thousand |
| 03 Dec, 2024 | 1084.35 | 1139.0 | 1079.5 | 1133.45 | 121.82 Thousand |
| 02 Dec, 2024 | 1065.65 | 1083.9 | 1055.55 | 1076.1 | 24.47 Thousand |
| 29 Nov, 2024 | 1065.0 | 1077.0 | 1055.55 | 1065.65 | 29.47 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA