Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1059.8 1100.55 1049.75 1095.6 106.26 Thousand
16 Aug, 2024 1056.0 1095.0 1030.0 1037.8 139.4 Thousand
15 Aug, 2024 1056.0 1095.0 1030.0 1037.8 139.4 Thousand
14 Aug, 2024 1008.9 1054.0 984.7 1031.4 79.43 Thousand
13 Aug, 2024 1011.0 1029.0 998.6 1001.35 49.21 Thousand
12 Aug, 2024 1011.15 1028.15 1004.05 1010.8 38.47 Thousand
11 Aug, 2024 1011.15 1028.15 1004.05 1010.8 38.47 Thousand
09 Aug, 2024 1051.9 1051.9 1000.05 1011.15 52.83 Thousand
08 Aug, 2024 1025.0 1066.2 1025.0 1031.4 69.33 Thousand
07 Aug, 2024 1019.9 1031.05 993.0 1023.35 60.84 Thousand