Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1076.0 | 1117.0 | 1072.55 | 1097.6 | 144.64 Thousand |
| 11 Nov, 2024 | 1041.05 | 1067.45 | 1017.0 | 1053.65 | 39.15 Thousand |
| 08 Nov, 2024 | 1057.0 | 1058.9 | 1020.1 | 1030.9 | 29.03 Thousand |
| 07 Nov, 2024 | 1063.9 | 1068.15 | 1042.4 | 1049.55 | 26.14 Thousand |
| 06 Nov, 2024 | 1040.0 | 1067.9 | 1040.0 | 1063.9 | 40.01 Thousand |
| 05 Nov, 2024 | 1025.0 | 1052.0 | 1020.0 | 1042.65 | 45.69 Thousand |
| 04 Nov, 2024 | 1035.0 | 1047.05 | 1013.95 | 1026.05 | 15.94 Thousand |
| 01 Nov, 2024 | 1029.85 | 1052.0 | 1015.2 | 1047.35 | 14.24 Thousand |
| 31 Oct, 2024 | 1024.5 | 1041.4 | 1021.0 | 1029.85 | 22.26 Thousand |
| 30 Oct, 2024 | 1020.0 | 1044.0 | 1016.75 | 1028.7 | 25.39 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA