Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1241.9 | 1264.0 | 1226.9 | 1232.4 | 147 Thousand |
| 27 Jun, 2025 | 1234.4 | 1245.1 | 1219.3 | 1224.0 | 69.19 Thousand |
| 26 Jun, 2025 | 1234.0 | 1238.4 | 1211.1 | 1229.1 | 69.15 Thousand |
| 25 Jun, 2025 | 1180.3 | 1234.5 | 1180.3 | 1228.6 | 137.38 Thousand |
| 24 Jun, 2025 | 1155.0 | 1189.9 | 1155.0 | 1171.8 | 61.24 Thousand |
| 23 Jun, 2025 | 1148.0 | 1180.2 | 1140.3 | 1151.2 | 74.94 Thousand |
| 20 Jun, 2025 | 1135.4 | 1159.4 | 1120.8 | 1139.2 | 62.95 Thousand |
| 19 Jun, 2025 | 1145.0 | 1155.9 | 1126.1 | 1135.4 | 37.39 Thousand |
| 18 Jun, 2025 | 1160.0 | 1175.0 | 1144.5 | 1151.3 | 44.71 Thousand |
| 17 Jun, 2025 | 1184.9 | 1188.8 | 1147.1 | 1153.6 | 53.86 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES