Maithan Alloys Limited (MAITHANALL.NS)

INR 960.45

(3.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1081.05 1102.2 1081.05 1086.4 33.2 Thousand
08 Jan, 2025 1113.05 1113.05 1081.05 1086.35 28.91 Thousand
07 Jan, 2025 1108.35 1118.3 1095.8 1113.4 20.77 Thousand
06 Jan, 2025 1178.0 1178.0 1085.75 1089.6 61.59 Thousand
03 Jan, 2025 1162.35 1175.0 1148.05 1160.6 39.38 Thousand
02 Jan, 2025 1162.35 1167.45 1130.55 1146.0 27.1 Thousand
01 Jan, 2025 1120.1 1160.0 1112.5 1156.65 35.14 Thousand
31 Dec, 2024 1114.8 1127.0 1093.25 1119.15 47.9 Thousand
30 Dec, 2024 1116.15 1134.0 1101.0 1105.6 26.45 Thousand
27 Dec, 2024 1123.45 1123.45 1104.55 1111.8 24.53 Thousand