Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1018.7 1046.65 1007.15 1018.55 26.12 Thousand
28 Oct, 2024 994.2 1034.65 980.55 1014.6 52.34 Thousand
25 Oct, 2024 1008.0 1017.35 975.0 987.0 53.99 Thousand
24 Oct, 2024 1005.1 1015.0 1000.05 1008.45 19.06 Thousand
23 Oct, 2024 1007.4 1024.35 990.0 1003.5 44.37 Thousand
22 Oct, 2024 1039.8 1047.8 995.4 1002.4 46.82 Thousand
21 Oct, 2024 1058.0 1062.15 1030.0 1034.6 39.73 Thousand
18 Oct, 2024 1066.0 1066.0 1038.25 1054.4 32.53 Thousand
17 Oct, 2024 1090.2 1090.2 1062.2 1064.15 24.37 Thousand
16 Oct, 2024 1088.55 1097.5 1081.95 1087.5 31.16 Thousand