Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1027.55 1054.35 995.0 999.95 48.22 Thousand
05 Aug, 2024 1025.0 1052.2 1004.95 1017.55 92.59 Thousand
02 Aug, 2024 1076.0 1079.35 1062.8 1066.5 37.76 Thousand
01 Aug, 2024 1097.55 1110.1 1066.0 1071.7 58.03 Thousand
31 Jul, 2024 1088.0 1103.0 1078.55 1087.25 79.2 Thousand
30 Jul, 2024 1104.0 1108.2 1084.7 1087.85 93 Thousand
29 Jul, 2024 1138.0 1154.0 1098.15 1103.8 176.8 Thousand
26 Jul, 2024 1150.95 1165.0 1147.55 1155.1 25.94 Thousand
25 Jul, 2024 1140.4 1161.0 1140.05 1147.2 24.32 Thousand
24 Jul, 2024 1140.75 1165.45 1125.55 1157.75 61.01 Thousand