Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1208.0 | 1214.8 | 1164.3 | 1176.4 | 87.31 Thousand |
| 13 Jun, 2025 | 1198.0 | 1245.0 | 1173.1 | 1206.7 | 142.86 Thousand |
| 12 Jun, 2025 | 1224.0 | 1240.0 | 1201.0 | 1207.8 | 99.78 Thousand |
| 11 Jun, 2025 | 1228.1 | 1247.4 | 1194.2 | 1209.9 | 110.65 Thousand |
| 10 Jun, 2025 | 1229.8 | 1264.0 | 1205.3 | 1232.9 | 277.47 Thousand |
| 09 Jun, 2025 | 1109.9 | 1247.4 | 1109.0 | 1220.0 | 629.61 Thousand |
| 06 Jun, 2025 | 1074.1 | 1100.7 | 1074.1 | 1090.6 | 42.19 Thousand |
| 05 Jun, 2025 | 1130.0 | 1134.9 | 1068.1 | 1074.0 | 141.42 Thousand |
| 04 Jun, 2025 | 1136.7 | 1141.0 | 1121.0 | 1125.6 | 46.33 Thousand |
| 03 Jun, 2025 | 1131.0 | 1147.1 | 1117.2 | 1122.4 | 94.16 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES