Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1080.0 | 1098.35 | 1078.5 | 1085.85 | 27.57 Thousand |
| 14 Oct, 2024 | 1092.9 | 1092.9 | 1066.5 | 1079.75 | 34.98 Thousand |
| 11 Oct, 2024 | 1087.0 | 1097.8 | 1078.0 | 1084.55 | 44.97 Thousand |
| 10 Oct, 2024 | 1083.1 | 1100.95 | 1074.05 | 1084.8 | 36.38 Thousand |
| 09 Oct, 2024 | 1086.0 | 1107.7 | 1074.15 | 1077.7 | 65.99 Thousand |
| 08 Oct, 2024 | 1085.0 | 1100.0 | 1065.0 | 1083.45 | 40.22 Thousand |
| 07 Oct, 2024 | 1131.9 | 1147.75 | 1072.05 | 1079.6 | 67.3 Thousand |
| 04 Oct, 2024 | 1142.2 | 1163.25 | 1115.0 | 1126.25 | 49.98 Thousand |
| 03 Oct, 2024 | 1185.8 | 1195.9 | 1131.25 | 1139.15 | 70.86 Thousand |
| 01 Oct, 2024 | 1163.85 | 1198.0 | 1149.0 | 1184.1 | 52.7 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA