Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1168.0 1168.0 1111.1 1131.6 62.2 Thousand
22 Jul, 2024 1160.0 1180.05 1149.05 1165.8 30.22 Thousand
19 Jul, 2024 1201.95 1201.95 1166.0 1170.8 41.05 Thousand
18 Jul, 2024 1209.85 1217.0 1181.0 1201.95 49.11 Thousand
16 Jul, 2024 1203.0 1215.0 1187.0 1210.7 32.01 Thousand
15 Jul, 2024 1243.0 1243.0 1180.0 1191.6 73.46 Thousand
12 Jul, 2024 1228.0 1249.95 1220.0 1236.5 50.35 Thousand
11 Jul, 2024 1233.1 1242.0 1207.0 1223.55 37.24 Thousand
10 Jul, 2024 1242.45 1259.65 1205.5 1226.95 51.28 Thousand
09 Jul, 2024 1249.9 1268.9 1233.45 1236.25 42.67 Thousand