Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1239.9 1259.9 1212.2 1232.15 64.49 Thousand
21 Jun, 2024 1266.0 1266.0 1234.0 1241.25 45.04 Thousand
20 Jun, 2024 1220.35 1263.0 1218.05 1255.5 78.33 Thousand
19 Jun, 2024 1260.0 1260.0 1215.2 1220.35 63.17 Thousand
18 Jun, 2024 1251.6 1273.45 1245.45 1255.7 55.92 Thousand
14 Jun, 2024 1234.25 1303.7 1234.25 1245.4 224.08 Thousand
13 Jun, 2024 1211.35 1262.95 1211.35 1227.3 89.96 Thousand
12 Jun, 2024 1228.0 1244.25 1200.5 1205.3 47.82 Thousand
11 Jun, 2024 1192.8 1246.0 1192.8 1221.4 85.11 Thousand
10 Jun, 2024 1161.0 1240.0 1161.0 1204.95 102.73 Thousand