Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 960.45 | 981.9 | 948.8 | 974.25 | 18.71 Thousand |
| 02 May, 2025 | 930.2 | 943.45 | 921.9 | 922.95 | 9627.00 |
| 30 Apr, 2025 | 953.0 | 953.0 | 925.0 | 930.15 | 29.01 Thousand |
| 29 Apr, 2025 | 963.45 | 976.15 | 949.3 | 953.75 | 15.45 Thousand |
| 28 Apr, 2025 | 951.0 | 982.4 | 950.15 | 959.5 | 35.38 Thousand |
| 25 Apr, 2025 | 998.35 | 1000.0 | 953.0 | 964.2 | 53.31 Thousand |
| 24 Apr, 2025 | 980.05 | 1040.0 | 980.05 | 998.35 | 85.44 Thousand |
| 23 Apr, 2025 | 986.0 | 1020.0 | 973.15 | 982.3 | 69.44 Thousand |
| 22 Apr, 2025 | 915.05 | 1022.9 | 915.0 | 992.45 | 218.21 Thousand |
| 21 Apr, 2025 | 914.35 | 927.8 | 910.0 | 920.4 | 25.05 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES