Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1115.0 1150.0 1091.5 1143.55 111.75 Thousand
15 Sep, 2024 1115.0 1122.1 1091.5 1104.55 4870.00
13 Sep, 2024 1083.9 1104.85 1074.55 1084.55 29.5 Thousand
12 Sep, 2024 1092.8 1096.6 1066.05 1074.55 41.62 Thousand
11 Sep, 2024 1109.6 1110.0 1083.1 1087.35 19.58 Thousand
10 Sep, 2024 1089.0 1117.1 1081.3 1104.05 26.89 Thousand
09 Sep, 2024 1109.4 1109.4 1060.0 1076.4 47.12 Thousand
08 Sep, 2024 1109.4 1109.4 1060.0 1076.4 47.12 Thousand
06 Sep, 2024 1105.0 1120.9 1090.35 1099.0 46.63 Thousand
05 Sep, 2024 1127.2 1142.5 1106.0 1111.6 38.26 Thousand