Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1261.5 1287.85 1232.5 1240.45 60.46 Thousand
23 May, 2024 1271.0 1282.65 1257.6 1271.6 57.34 Thousand
22 May, 2024 1301.0 1301.0 1249.8 1271.85 99.97 Thousand
21 May, 2024 1349.0 1349.0 1290.0 1297.3 131.41 Thousand
18 May, 2024 1325.05 1347.0 1316.0 1319.4 33.58 Thousand
17 May, 2024 1267.65 1320.0 1265.3 1315.45 202.42 Thousand
16 May, 2024 1264.5 1274.9 1239.95 1266.4 62.16 Thousand
15 May, 2024 1260.45 1280.0 1255.0 1260.95 38.59 Thousand
14 May, 2024 1224.9 1274.15 1220.05 1256.75 62.95 Thousand
13 May, 2024 1200.0 1282.0 1159.55 1216.8 117.06 Thousand