Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 872.1 | 905.0 | 872.1 | 902.65 | 35.87 Thousand |
| 28 Mar, 2025 | 888.15 | 915.0 | 875.0 | 878.95 | 58.23 Thousand |
| 27 Mar, 2025 | 899.0 | 918.0 | 877.0 | 888.15 | 91.52 Thousand |
| 26 Mar, 2025 | 925.8 | 926.9 | 900.0 | 901.25 | 51.87 Thousand |
| 25 Mar, 2025 | 932.95 | 944.65 | 912.0 | 917.1 | 95.58 Thousand |
| 24 Mar, 2025 | 925.0 | 950.0 | 925.0 | 932.9 | 58.54 Thousand |
| 21 Mar, 2025 | 934.95 | 945.7 | 915.1 | 922.05 | 51.13 Thousand |
| 20 Mar, 2025 | 927.75 | 939.8 | 921.6 | 929.35 | 52.97 Thousand |
| 19 Mar, 2025 | 920.8 | 938.95 | 918.0 | 919.9 | 62.44 Thousand |
| 18 Mar, 2025 | 900.55 | 900.55 | 900.55 | 900.55 | - |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES