Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1111.7 1115.75 1098.25 1105.65 30.37 Thousand
22 Aug, 2024 1109.0 1129.65 1096.5 1111.65 65.18 Thousand
21 Aug, 2024 1112.0 1121.0 1056.0 1095.45 80.82 Thousand
20 Aug, 2024 1110.0 1122.0 1100.1 1108.7 55.85 Thousand
19 Aug, 2024 1059.8 1100.55 1049.75 1095.6 106.26 Thousand
18 Aug, 2024 1059.8 1100.55 1049.75 1095.6 106.26 Thousand
16 Aug, 2024 1056.0 1095.0 1030.0 1037.8 139.4 Thousand
15 Aug, 2024 1056.0 1095.0 1030.0 1037.8 139.4 Thousand
14 Aug, 2024 1008.9 1054.0 984.7 1031.4 79.43 Thousand
13 Aug, 2024 1011.0 1029.0 998.6 1001.35 49.21 Thousand