Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 898.15 | 917.75 | 891.0 | 900.55 | 36.81 Thousand |
| 13 Mar, 2025 | 900.0 | 904.35 | 891.0 | 897.7 | 24.74 Thousand |
| 12 Mar, 2025 | 907.25 | 925.0 | 891.0 | 897.2 | 32.6 Thousand |
| 11 Mar, 2025 | 937.05 | 937.05 | 903.95 | 907.45 | 45.05 Thousand |
| 10 Mar, 2025 | 965.15 | 974.0 | 932.3 | 943.75 | 46.92 Thousand |
| 07 Mar, 2025 | 915.95 | 983.75 | 913.3 | 966.7 | 133.02 Thousand |
| 06 Mar, 2025 | 896.0 | 919.1 | 895.75 | 913.85 | 34.68 Thousand |
| 05 Mar, 2025 | 875.0 | 898.6 | 875.0 | 893.1 | 73.26 Thousand |
| 04 Mar, 2025 | 868.0 | 909.95 | 850.2 | 878.85 | 120.5 Thousand |
| 03 Mar, 2025 | 876.7 | 876.8 | 845.0 | 852.6 | 68.19 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES