Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1175.0 1210.35 1163.15 1200.3 98.72 Thousand
09 May, 2024 1245.0 1252.65 1155.0 1165.85 99.94 Thousand
08 May, 2024 1240.0 1252.6 1229.95 1241.3 50.6 Thousand
07 May, 2024 1262.8 1270.2 1237.05 1244.9 90.19 Thousand
06 May, 2024 1307.0 1344.0 1241.35 1261.55 211.98 Thousand
03 May, 2024 1294.0 1321.95 1266.0 1273.7 150.8 Thousand
02 May, 2024 1266.7 1359.0 1257.0 1284.15 627.98 Thousand
30 Apr, 2024 1248.0 1268.65 1238.3 1255.0 94.24 Thousand
29 Apr, 2024 1230.75 1247.85 1215.7 1236.5 68.63 Thousand
26 Apr, 2024 1250.0 1283.95 1220.0 1227.55 199.76 Thousand