INR 1180.0
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 1175.0 | 1210.35 | 1163.15 | 1200.3 | 98.72 Thousand |
09 May, 2024 | 1245.0 | 1252.65 | 1155.0 | 1165.85 | 99.94 Thousand |
08 May, 2024 | 1240.0 | 1252.6 | 1229.95 | 1241.3 | 50.6 Thousand |
07 May, 2024 | 1262.8 | 1270.2 | 1237.05 | 1244.9 | 90.19 Thousand |
06 May, 2024 | 1307.0 | 1344.0 | 1241.35 | 1261.55 | 211.98 Thousand |
03 May, 2024 | 1294.0 | 1321.95 | 1266.0 | 1273.7 | 150.8 Thousand |
02 May, 2024 | 1266.7 | 1359.0 | 1257.0 | 1284.15 | 627.98 Thousand |
30 Apr, 2024 | 1248.0 | 1268.65 | 1238.3 | 1255.0 | 94.24 Thousand |
29 Apr, 2024 | 1230.75 | 1247.85 | 1215.7 | 1236.5 | 68.63 Thousand |
26 Apr, 2024 | 1250.0 | 1283.95 | 1220.0 | 1227.55 | 199.76 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA