Maithan Alloys Limited (MAITHANALL.NS)

INR 968.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1011.15 1028.15 1004.05 1010.8 38.47 Thousand
11 Aug, 2024 1011.15 1028.15 1004.05 1010.8 38.47 Thousand
09 Aug, 2024 1051.9 1051.9 1000.05 1011.15 52.83 Thousand
08 Aug, 2024 1025.0 1066.2 1025.0 1031.4 69.33 Thousand
07 Aug, 2024 1019.9 1031.05 993.0 1023.35 60.84 Thousand
06 Aug, 2024 1027.55 1054.35 995.0 999.95 48.22 Thousand
05 Aug, 2024 1025.0 1052.2 1004.95 1017.55 92.59 Thousand
02 Aug, 2024 1076.0 1079.35 1062.8 1066.5 37.76 Thousand
01 Aug, 2024 1097.55 1110.1 1066.0 1071.7 58.03 Thousand
31 Jul, 2024 1088.0 1103.0 1078.55 1087.25 79.2 Thousand