Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1098.05 1145.0 1083.8 1095.6 136.67 Thousand
08 Apr, 2024 1097.75 1115.95 1095.0 1099.65 40.23 Thousand
05 Apr, 2024 1092.85 1120.8 1078.05 1095.55 71.02 Thousand
04 Apr, 2024 1095.0 1121.35 1079.0 1092.8 104.55 Thousand
03 Apr, 2024 1053.0 1099.0 1041.0 1074.45 124.6 Thousand
02 Apr, 2024 1025.0 1060.0 1023.0 1050.35 77.78 Thousand
01 Apr, 2024 994.95 1026.45 990.15 1021.3 70.8 Thousand
28 Mar, 2024 968.0 987.9 968.0 980.4 58.39 Thousand
27 Mar, 2024 980.0 987.25 958.0 965.05 63.71 Thousand
26 Mar, 2024 1000.0 1020.4 969.9 978.0 80.29 Thousand