Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1243.0 | 1243.0 | 1180.0 | 1191.6 | 73.46 Thousand |
| 12 Jul, 2024 | 1228.0 | 1249.95 | 1220.0 | 1236.5 | 50.35 Thousand |
| 11 Jul, 2024 | 1233.1 | 1242.0 | 1207.0 | 1223.55 | 37.24 Thousand |
| 10 Jul, 2024 | 1242.45 | 1259.65 | 1205.5 | 1226.95 | 51.28 Thousand |
| 09 Jul, 2024 | 1249.9 | 1268.9 | 1233.45 | 1236.25 | 42.67 Thousand |
| 08 Jul, 2024 | 1269.4 | 1273.7 | 1230.1 | 1238.45 | 56.77 Thousand |
| 05 Jul, 2024 | 1258.0 | 1270.0 | 1236.0 | 1263.05 | 66.8 Thousand |
| 04 Jul, 2024 | 1262.1 | 1287.95 | 1255.05 | 1258.7 | 85.02 Thousand |
| 03 Jul, 2024 | 1226.35 | 1288.8 | 1219.55 | 1255.6 | 154.48 Thousand |
| 02 Jul, 2024 | 1211.0 | 1234.5 | 1197.0 | 1220.2 | 43.99 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA