Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 964.2 | 982.9 | 959.0 | 978.95 | 17.06 Thousand |
| 30 Jan, 2025 | 964.9 | 977.9 | 954.8 | 964.2 | 19.68 Thousand |
| 29 Jan, 2025 | 925.1 | 966.0 | 925.1 | 957.6 | 21.49 Thousand |
| 28 Jan, 2025 | 962.6 | 970.45 | 901.7 | 927.95 | 66.47 Thousand |
| 27 Jan, 2025 | 970.0 | 986.05 | 956.0 | 962.6 | 50.32 Thousand |
| 24 Jan, 2025 | 996.6 | 999.95 | 973.0 | 986.45 | 29.23 Thousand |
| 23 Jan, 2025 | 992.55 | 1005.85 | 975.0 | 987.8 | 31.58 Thousand |
| 22 Jan, 2025 | 1006.15 | 1014.3 | 978.0 | 992.55 | 46.7 Thousand |
| 21 Jan, 2025 | 1027.0 | 1044.0 | 1001.0 | 1008.6 | 33.54 Thousand |
| 20 Jan, 2025 | 1027.8 | 1028.0 | 1012.0 | 1022.75 | 24.69 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES