Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1205.0 | 1221.0 | 1177.1 | 1212.15 | 65.58 Thousand |
| 28 Jun, 2024 | 1177.0 | 1207.7 | 1177.0 | 1190.25 | 30.33 Thousand |
| 27 Jun, 2024 | 1214.05 | 1214.05 | 1175.0 | 1186.9 | 45.15 Thousand |
| 26 Jun, 2024 | 1231.0 | 1238.0 | 1205.0 | 1208.0 | 41.74 Thousand |
| 25 Jun, 2024 | 1238.3 | 1240.95 | 1208.6 | 1221.85 | 44.92 Thousand |
| 24 Jun, 2024 | 1239.9 | 1259.9 | 1212.2 | 1232.15 | 64.49 Thousand |
| 21 Jun, 2024 | 1266.0 | 1266.0 | 1234.0 | 1241.25 | 45.04 Thousand |
| 20 Jun, 2024 | 1220.35 | 1263.0 | 1218.05 | 1255.5 | 78.33 Thousand |
| 19 Jun, 2024 | 1260.0 | 1260.0 | 1215.2 | 1220.35 | 63.17 Thousand |
| 18 Jun, 2024 | 1251.6 | 1273.45 | 1245.45 | 1255.7 | 55.92 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA