Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 972.0 1014.0 969.0 1002.6 53.5 Thousand
21 Mar, 2024 966.05 984.9 960.0 965.05 38.16 Thousand
20 Mar, 2024 965.8 971.1 955.0 960.05 28.03 Thousand
19 Mar, 2024 979.85 983.25 960.0 962.65 28.7 Thousand
18 Mar, 2024 979.45 992.0 966.35 970.85 34.98 Thousand
15 Mar, 2024 965.0 994.3 965.0 975.55 65.98 Thousand
14 Mar, 2024 974.25 1004.7 959.95 974.6 57.62 Thousand
13 Mar, 2024 1029.0 1033.95 959.0 966.1 131.8 Thousand
12 Mar, 2024 1048.65 1058.95 1020.0 1024.05 52.96 Thousand
11 Mar, 2024 1080.0 1090.9 1039.55 1045.2 50.47 Thousand