Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1097.25 1109.95 1077.0 1085.55 34.18 Thousand
06 Mar, 2024 1110.0 1110.0 1050.1 1089.55 80.89 Thousand
05 Mar, 2024 1101.0 1120.0 1078.1 1109.0 52.74 Thousand
04 Mar, 2024 1120.95 1125.0 1099.0 1103.0 28.35 Thousand
02 Mar, 2024 1088.05 1130.0 1087.05 1120.95 19.19 Thousand
01 Mar, 2024 1073.0 1110.0 1072.45 1086.4 53.21 Thousand
29 Feb, 2024 1063.0 1069.95 1043.9 1063.95 32.09 Thousand
28 Feb, 2024 1092.35 1096.15 1050.0 1063.65 44.84 Thousand
27 Feb, 2024 1098.9 1112.95 1080.05 1086.9 40.13 Thousand
26 Feb, 2024 1107.85 1129.5 1084.0 1095.2 55.73 Thousand