Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1022.5 | 1030.5 | 1009.75 | 1024.35 | 15.61 Thousand |
| 16 Jan, 2025 | 1020.8 | 1028.0 | 1018.0 | 1024.15 | 13.66 Thousand |
| 15 Jan, 2025 | 1028.85 | 1031.35 | 1006.0 | 1010.95 | 21.25 Thousand |
| 14 Jan, 2025 | 993.05 | 1045.5 | 993.05 | 1015.1 | 99.28 Thousand |
| 13 Jan, 2025 | 1053.0 | 1059.85 | 996.35 | 1002.9 | 56.26 Thousand |
| 10 Jan, 2025 | 1084.0 | 1084.0 | 1048.0 | 1052.9 | 61.43 Thousand |
| 09 Jan, 2025 | 1081.05 | 1102.2 | 1081.05 | 1086.4 | 33.2 Thousand |
| 08 Jan, 2025 | 1113.05 | 1113.05 | 1081.05 | 1086.35 | 28.91 Thousand |
| 07 Jan, 2025 | 1108.35 | 1118.3 | 1095.8 | 1113.4 | 20.77 Thousand |
| 06 Jan, 2025 | 1178.0 | 1178.0 | 1085.75 | 1089.6 | 61.59 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES