Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1234.25 | 1303.7 | 1234.25 | 1245.4 | 224.08 Thousand |
| 13 Jun, 2024 | 1211.35 | 1262.95 | 1211.35 | 1227.3 | 89.96 Thousand |
| 12 Jun, 2024 | 1228.0 | 1244.25 | 1200.5 | 1205.3 | 47.82 Thousand |
| 11 Jun, 2024 | 1192.8 | 1246.0 | 1192.8 | 1221.4 | 85.11 Thousand |
| 10 Jun, 2024 | 1161.0 | 1240.0 | 1161.0 | 1204.95 | 102.73 Thousand |
| 07 Jun, 2024 | 1158.2 | 1175.25 | 1138.45 | 1161.3 | 41.53 Thousand |
| 06 Jun, 2024 | 1134.05 | 1178.9 | 1132.9 | 1141.1 | 48.48 Thousand |
| 05 Jun, 2024 | 1105.0 | 1175.95 | 1055.5 | 1134.4 | 123.53 Thousand |
| 04 Jun, 2024 | 1180.0 | 1180.0 | 1048.0 | 1102.2 | 220.86 Thousand |
| 03 Jun, 2024 | 1159.05 | 1172.95 | 1143.0 | 1165.5 | 72.04 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA