Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1095.0 1099.95 1059.05 1076.7 116.36 Thousand
08 Feb, 2024 1129.9 1133.95 1092.05 1097.9 57.89 Thousand
07 Feb, 2024 1126.9 1139.0 1106.0 1119.85 73.39 Thousand
06 Feb, 2024 1084.8 1124.9 1084.8 1121.25 80.14 Thousand
05 Feb, 2024 1090.05 1128.0 1079.1 1084.8 143.19 Thousand
02 Feb, 2024 1096.0 1140.0 1077.0 1091.9 289.55 Thousand
01 Feb, 2024 1097.0 1108.05 1064.4 1093.35 92.37 Thousand
31 Jan, 2024 1098.0 1116.0 1074.0 1094.8 130.33 Thousand
30 Jan, 2024 1098.0 1128.85 1082.0 1094.15 75.6 Thousand
29 Jan, 2024 1080.0 1116.9 1079.0 1090.8 88.28 Thousand