Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1267.65 | 1320.0 | 1265.3 | 1315.45 | 202.42 Thousand |
| 16 May, 2024 | 1264.5 | 1274.9 | 1239.95 | 1266.4 | 62.16 Thousand |
| 15 May, 2024 | 1260.45 | 1280.0 | 1255.0 | 1260.95 | 38.59 Thousand |
| 14 May, 2024 | 1224.9 | 1274.15 | 1220.05 | 1256.75 | 62.95 Thousand |
| 13 May, 2024 | 1200.0 | 1282.0 | 1159.55 | 1216.8 | 117.06 Thousand |
| 10 May, 2024 | 1175.0 | 1210.35 | 1163.15 | 1200.3 | 98.72 Thousand |
| 09 May, 2024 | 1245.0 | 1252.65 | 1155.0 | 1165.85 | 99.94 Thousand |
| 08 May, 2024 | 1240.0 | 1252.6 | 1229.95 | 1241.3 | 50.6 Thousand |
| 07 May, 2024 | 1262.8 | 1270.2 | 1237.05 | 1244.9 | 90.19 Thousand |
| 06 May, 2024 | 1307.0 | 1344.0 | 1241.35 | 1261.55 | 211.98 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA