Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1149.5 | 1221.95 | 1143.95 | 1211.35 | 175.44 Thousand |
| 18 Dec, 2024 | 1173.95 | 1198.45 | 1136.2 | 1166.65 | 62.35 Thousand |
| 17 Dec, 2024 | 1140.35 | 1195.0 | 1140.35 | 1169.5 | 78.79 Thousand |
| 16 Dec, 2024 | 1129.8 | 1139.8 | 1121.15 | 1137.25 | 46.82 Thousand |
| 13 Dec, 2024 | 1126.55 | 1130.95 | 1105.3 | 1121.0 | 32.5 Thousand |
| 12 Dec, 2024 | 1180.65 | 1189.65 | 1113.55 | 1126.55 | 140.32 Thousand |
| 11 Dec, 2024 | 1176.0 | 1195.2 | 1160.75 | 1180.65 | 44.6 Thousand |
| 10 Dec, 2024 | 1217.0 | 1217.35 | 1161.75 | 1168.6 | 75.08 Thousand |
| 09 Dec, 2024 | 1197.0 | 1220.8 | 1190.0 | 1208.7 | 80.91 Thousand |
| 06 Dec, 2024 | 1132.0 | 1193.0 | 1126.9 | 1187.0 | 142.92 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES