Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1073.95 1084.65 1062.55 1074.6 70.77 Thousand
24 Jan, 2024 1071.2 1088.35 1056.85 1067.8 102.29 Thousand
23 Jan, 2024 1130.0 1130.0 1062.1 1068.85 89.37 Thousand
20 Jan, 2024 1132.65 1142.65 1110.5 1120.0 31.98 Thousand
19 Jan, 2024 1137.95 1153.0 1116.55 1123.1 119.15 Thousand
18 Jan, 2024 1140.0 1158.9 1112.1 1125.8 71.51 Thousand
17 Jan, 2024 1161.0 1205.3 1134.55 1139.05 124.65 Thousand
16 Jan, 2024 1192.0 1209.0 1168.7 1176.7 61.06 Thousand
15 Jan, 2024 1188.05 1202.25 1185.0 1188.4 51.29 Thousand
12 Jan, 2024 1215.0 1240.0 1180.0 1189.15 104.68 Thousand