Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1294.0 | 1321.95 | 1266.0 | 1273.7 | 150.8 Thousand |
| 02 May, 2024 | 1266.7 | 1359.0 | 1257.0 | 1284.15 | 627.98 Thousand |
| 30 Apr, 2024 | 1248.0 | 1268.65 | 1238.3 | 1255.0 | 94.24 Thousand |
| 29 Apr, 2024 | 1230.75 | 1247.85 | 1215.7 | 1236.5 | 68.63 Thousand |
| 26 Apr, 2024 | 1250.0 | 1283.95 | 1220.0 | 1227.55 | 199.76 Thousand |
| 25 Apr, 2024 | 1170.0 | 1255.0 | 1168.0 | 1239.55 | 418.56 Thousand |
| 24 Apr, 2024 | 1158.0 | 1199.0 | 1143.8 | 1171.25 | 158.1 Thousand |
| 23 Apr, 2024 | 1158.0 | 1178.0 | 1149.5 | 1154.7 | 62.54 Thousand |
| 22 Apr, 2024 | 1144.0 | 1160.0 | 1135.0 | 1150.1 | 69.39 Thousand |
| 19 Apr, 2024 | 1130.0 | 1149.65 | 1116.6 | 1134.8 | 54.44 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA