Maithan Alloys Limited (MAITHANALL)

INR 927.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1140.0 1146.95 1126.3 1131.0 24.74 Thousand
04 Dec, 2024 1125.0 1155.0 1120.45 1140.2 69.64 Thousand
03 Dec, 2024 1084.35 1139.0 1079.5 1133.45 121.82 Thousand
02 Dec, 2024 1065.65 1083.9 1055.55 1076.1 24.47 Thousand
29 Nov, 2024 1065.0 1077.0 1055.55 1065.65 29.47 Thousand
28 Nov, 2024 1064.9 1081.0 1054.25 1065.6 39.12 Thousand
27 Nov, 2024 1064.0 1071.8 1058.85 1061.8 19.69 Thousand
26 Nov, 2024 1066.25 1077.0 1051.0 1063.4 30.68 Thousand
25 Nov, 2024 1070.95 1088.85 1060.0 1067.95 21.24 Thousand
22 Nov, 2024 1057.0 1070.0 1054.05 1062.4 20.77 Thousand