Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1216.0 1238.3 1200.0 1208.95 154.31 Thousand
10 Jan, 2024 1199.95 1207.8 1181.15 1199.55 110.32 Thousand
09 Jan, 2024 1218.0 1224.95 1182.6 1193.95 130.53 Thousand
08 Jan, 2024 1175.7 1214.0 1162.05 1197.55 171.29 Thousand
05 Jan, 2024 1168.0 1195.0 1156.65 1169.85 161.9 Thousand
04 Jan, 2024 1179.6 1202.5 1161.5 1170.95 126.58 Thousand
03 Jan, 2024 1198.8 1198.8 1162.0 1172.1 73.73 Thousand
02 Jan, 2024 1202.8 1210.65 1173.05 1192.8 92.95 Thousand
01 Jan, 2024 1209.0 1229.0 1191.1 1202.8 86.3 Thousand
29 Dec, 2023 1205.95 1226.95 1185.6 1190.7 91.17 Thousand