Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1181.5 1218.0 1181.5 1196.0 52.36 Thousand
12 Dec, 2023 1198.0 1228.85 1180.2 1189.85 139.01 Thousand
11 Dec, 2023 1148.7 1206.05 1140.05 1187.85 167.63 Thousand
08 Dec, 2023 1121.85 1161.9 1121.0 1138.25 42.78 Thousand
07 Dec, 2023 1135.0 1152.05 1112.05 1120.95 36.13 Thousand
06 Dec, 2023 1147.3 1156.95 1133.0 1141.25 38.9 Thousand
05 Dec, 2023 1157.05 1157.05 1135.05 1141.55 46.04 Thousand
04 Dec, 2023 1180.0 1180.0 1139.1 1146.3 66.56 Thousand
01 Dec, 2023 1092.1 1183.75 1092.1 1156.75 261.92 Thousand
30 Nov, 2023 1114.0 1117.45 1085.0 1091.8 43.93 Thousand