Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 965.0 | 994.3 | 965.0 | 975.55 | 65.98 Thousand |
| 14 Mar, 2024 | 974.25 | 1004.7 | 959.95 | 974.6 | 57.62 Thousand |
| 13 Mar, 2024 | 1029.0 | 1033.95 | 959.0 | 966.1 | 131.8 Thousand |
| 12 Mar, 2024 | 1048.65 | 1058.95 | 1020.0 | 1024.05 | 52.96 Thousand |
| 11 Mar, 2024 | 1080.0 | 1090.9 | 1039.55 | 1045.2 | 50.47 Thousand |
| 07 Mar, 2024 | 1097.25 | 1109.95 | 1077.0 | 1085.55 | 34.18 Thousand |
| 06 Mar, 2024 | 1110.0 | 1110.0 | 1050.1 | 1089.55 | 80.89 Thousand |
| 05 Mar, 2024 | 1101.0 | 1120.0 | 1078.1 | 1109.0 | 52.74 Thousand |
| 04 Mar, 2024 | 1120.95 | 1125.0 | 1099.0 | 1103.0 | 28.35 Thousand |
| 02 Mar, 2024 | 1088.05 | 1130.0 | 1087.05 | 1120.95 | 19.19 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA