Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1057.0 | 1077.0 | 1045.55 | 1056.3 | 61.17 Thousand |
| 15 Feb, 2024 | 1041.0 | 1060.2 | 1031.75 | 1052.8 | 108.67 Thousand |
| 14 Feb, 2024 | 1001.1 | 1043.0 | 1001.1 | 1031.7 | 33.76 Thousand |
| 13 Feb, 2024 | 1036.0 | 1040.05 | 1007.95 | 1019.95 | 92.38 Thousand |
| 12 Feb, 2024 | 1099.0 | 1103.0 | 1021.0 | 1033.1 | 123.05 Thousand |
| 09 Feb, 2024 | 1095.0 | 1099.95 | 1059.05 | 1076.7 | 116.36 Thousand |
| 08 Feb, 2024 | 1129.9 | 1133.95 | 1092.05 | 1097.9 | 57.89 Thousand |
| 07 Feb, 2024 | 1126.9 | 1139.0 | 1106.0 | 1119.85 | 73.39 Thousand |
| 06 Feb, 2024 | 1084.8 | 1124.9 | 1084.8 | 1121.25 | 80.14 Thousand |
| 05 Feb, 2024 | 1090.05 | 1128.0 | 1079.1 | 1084.8 | 143.19 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA