Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1022.95 1039.0 1007.7 1027.4 38.25 Thousand
12 Nov, 2023 1020.0 1035.5 1011.1 1014.9 11.11 Thousand
10 Nov, 2023 1019.45 1029.3 1011.65 1014.4 29.17 Thousand
09 Nov, 2023 1053.75 1053.75 1015.85 1019.45 32.18 Thousand
08 Nov, 2023 1052.95 1061.9 1037.05 1044.9 32.56 Thousand
07 Nov, 2023 1073.0 1087.0 1050.0 1060.4 43.04 Thousand
06 Nov, 2023 1060.95 1080.95 1048.0 1073.45 28.4 Thousand
03 Nov, 2023 1054.55 1063.0 1042.15 1048.9 13.06 Thousand
02 Nov, 2023 1022.1 1058.5 1019.85 1049.3 21.9 Thousand
01 Nov, 2023 1040.8 1041.0 1016.65 1017.1 9842.00