Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1210.0 | 1237.0 | 1196.8 | 1206.3 | 105.32 Thousand |
| 20 Sep, 2024 | 1139.95 | 1240.0 | 1126.0 | 1201.2 | 463.15 Thousand |
| 19 Sep, 2024 | 1145.0 | 1164.2 | 1111.0 | 1131.1 | 108.16 Thousand |
| 18 Sep, 2024 | 1140.0 | 1141.45 | 1116.65 | 1133.5 | 64.83 Thousand |
| 17 Sep, 2024 | 1150.0 | 1159.95 | 1112.75 | 1120.05 | 47 Thousand |
| 16 Sep, 2024 | 1115.0 | 1150.0 | 1091.5 | 1143.55 | 111.75 Thousand |
| 13 Sep, 2024 | 1083.9 | 1104.85 | 1074.55 | 1084.55 | 29.5 Thousand |
| 12 Sep, 2024 | 1092.8 | 1096.6 | 1066.05 | 1074.55 | 41.62 Thousand |
| 11 Sep, 2024 | 1109.6 | 1110.0 | 1083.1 | 1087.35 | 19.58 Thousand |
| 10 Sep, 2024 | 1089.0 | 1117.1 | 1081.3 | 1104.05 | 26.89 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES