Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1109.9 | 1111.0 | 1090.05 | 1097.55 | 34.15 Thousand |
| 23 Aug, 2024 | 1111.7 | 1115.75 | 1098.25 | 1105.65 | 30.37 Thousand |
| 22 Aug, 2024 | 1109.0 | 1129.65 | 1096.5 | 1111.65 | 65.18 Thousand |
| 21 Aug, 2024 | 1112.0 | 1121.0 | 1056.0 | 1095.45 | 80.82 Thousand |
| 20 Aug, 2024 | 1110.0 | 1122.0 | 1100.1 | 1108.7 | 55.85 Thousand |
| 19 Aug, 2024 | 1059.8 | 1100.55 | 1049.75 | 1095.6 | 106.26 Thousand |
| 16 Aug, 2024 | 1056.0 | 1095.0 | 1030.0 | 1037.8 | 139.4 Thousand |
| 14 Aug, 2024 | 1008.9 | 1054.0 | 984.7 | 1031.4 | 79.43 Thousand |
| 13 Aug, 2024 | 1011.0 | 1029.0 | 998.6 | 1001.35 | 49.21 Thousand |
| 12 Aug, 2024 | 1011.15 | 1028.15 | 1004.05 | 1010.8 | 38.47 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES