Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1140.0 | 1158.9 | 1112.1 | 1125.8 | 71.51 Thousand |
| 17 Jan, 2024 | 1161.0 | 1205.3 | 1134.55 | 1139.05 | 124.65 Thousand |
| 16 Jan, 2024 | 1192.0 | 1209.0 | 1168.7 | 1176.7 | 61.06 Thousand |
| 15 Jan, 2024 | 1188.05 | 1202.25 | 1185.0 | 1188.4 | 51.29 Thousand |
| 12 Jan, 2024 | 1215.0 | 1240.0 | 1180.0 | 1189.15 | 104.68 Thousand |
| 11 Jan, 2024 | 1216.0 | 1238.3 | 1200.0 | 1208.95 | 154.31 Thousand |
| 10 Jan, 2024 | 1199.95 | 1207.8 | 1181.15 | 1199.55 | 110.32 Thousand |
| 09 Jan, 2024 | 1218.0 | 1224.95 | 1182.6 | 1193.95 | 130.53 Thousand |
| 08 Jan, 2024 | 1175.7 | 1214.0 | 1162.05 | 1197.55 | 171.29 Thousand |
| 05 Jan, 2024 | 1168.0 | 1195.0 | 1156.65 | 1169.85 | 161.9 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA