Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1109.4 | 1109.4 | 1060.0 | 1076.4 | 47.12 Thousand |
| 06 Sep, 2024 | 1105.0 | 1120.9 | 1090.35 | 1099.0 | 46.63 Thousand |
| 05 Sep, 2024 | 1127.2 | 1142.5 | 1106.0 | 1111.6 | 38.26 Thousand |
| 04 Sep, 2024 | 1121.25 | 1132.05 | 1114.0 | 1121.55 | 33.82 Thousand |
| 03 Sep, 2024 | 1149.0 | 1154.9 | 1121.2 | 1128.9 | 34.01 Thousand |
| 02 Sep, 2024 | 1161.45 | 1167.55 | 1140.0 | 1146.55 | 45.81 Thousand |
| 30 Aug, 2024 | 1155.2 | 1162.25 | 1145.2 | 1150.85 | 35.95 Thousand |
| 29 Aug, 2024 | 1155.2 | 1172.0 | 1145.05 | 1149.5 | 62.18 Thousand |
| 28 Aug, 2024 | 1139.0 | 1170.0 | 1124.8 | 1143.05 | 230.3 Thousand |
| 27 Aug, 2024 | 1107.1 | 1118.65 | 1095.55 | 1112.0 | 43.59 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES