Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1096.0 | 1140.0 | 1077.0 | 1091.9 | 289.55 Thousand |
| 01 Feb, 2024 | 1097.0 | 1108.05 | 1064.4 | 1093.35 | 92.37 Thousand |
| 31 Jan, 2024 | 1098.0 | 1116.0 | 1074.0 | 1094.8 | 130.33 Thousand |
| 30 Jan, 2024 | 1098.0 | 1128.85 | 1082.0 | 1094.15 | 75.6 Thousand |
| 29 Jan, 2024 | 1080.0 | 1116.9 | 1079.0 | 1090.8 | 88.28 Thousand |
| 25 Jan, 2024 | 1073.95 | 1084.65 | 1062.55 | 1074.6 | 70.77 Thousand |
| 24 Jan, 2024 | 1071.2 | 1088.35 | 1056.85 | 1067.8 | 102.29 Thousand |
| 23 Jan, 2024 | 1130.0 | 1130.0 | 1062.1 | 1068.85 | 89.37 Thousand |
| 20 Jan, 2024 | 1132.65 | 1142.65 | 1110.5 | 1120.0 | 31.98 Thousand |
| 19 Jan, 2024 | 1137.95 | 1153.0 | 1116.55 | 1123.1 | 119.15 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA