Maithan Alloys Limited (MAITHANALL.NS)

INR 1180.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1092.95 1120.0 1092.95 1102.95 30.62 Thousand
28 Nov, 2023 1102.75 1109.5 1085.0 1091.95 36.66 Thousand
24 Nov, 2023 1081.25 1117.4 1081.25 1104.45 40.83 Thousand
23 Nov, 2023 1095.8 1102.8 1081.45 1089.3 37.01 Thousand
22 Nov, 2023 1124.9 1128.1 1081.5 1090.3 64.02 Thousand
21 Nov, 2023 1049.95 1129.25 1045.25 1107.75 333.31 Thousand
20 Nov, 2023 1040.0 1077.0 1035.05 1048.2 84.29 Thousand
17 Nov, 2023 1024.0 1048.5 1020.1 1028.7 29.75 Thousand
16 Nov, 2023 1017.3 1039.9 1015.85 1023.25 35.45 Thousand
15 Nov, 2023 1016.55 1019.9 1009.15 1012.2 41.31 Thousand