Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1073.0 | 1110.0 | 1072.45 | 1086.4 | 53.21 Thousand |
| 29 Feb, 2024 | 1063.0 | 1069.95 | 1043.9 | 1063.95 | 32.09 Thousand |
| 28 Feb, 2024 | 1092.35 | 1096.15 | 1050.0 | 1063.65 | 44.84 Thousand |
| 27 Feb, 2024 | 1098.9 | 1112.95 | 1080.05 | 1086.9 | 40.13 Thousand |
| 26 Feb, 2024 | 1107.85 | 1129.5 | 1084.0 | 1095.2 | 55.73 Thousand |
| 23 Feb, 2024 | 1113.0 | 1128.4 | 1094.5 | 1110.5 | 85.91 Thousand |
| 22 Feb, 2024 | 1094.85 | 1122.0 | 1080.0 | 1114.05 | 68.1 Thousand |
| 21 Feb, 2024 | 1075.0 | 1109.0 | 1070.0 | 1093.9 | 88.04 Thousand |
| 20 Feb, 2024 | 1050.15 | 1094.0 | 1045.45 | 1076.55 | 63.13 Thousand |
| 19 Feb, 2024 | 1057.0 | 1068.3 | 1042.0 | 1051.45 | 34.78 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA