Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1025.0 | 1060.0 | 1023.0 | 1050.35 | 77.78 Thousand |
| 01 Apr, 2024 | 994.95 | 1026.45 | 990.15 | 1021.3 | 70.8 Thousand |
| 28 Mar, 2024 | 968.0 | 987.9 | 968.0 | 980.4 | 58.39 Thousand |
| 27 Mar, 2024 | 980.0 | 987.25 | 958.0 | 965.05 | 63.71 Thousand |
| 26 Mar, 2024 | 1000.0 | 1020.4 | 969.9 | 978.0 | 80.29 Thousand |
| 22 Mar, 2024 | 972.0 | 1014.0 | 969.0 | 1002.6 | 53.5 Thousand |
| 21 Mar, 2024 | 966.05 | 984.9 | 960.0 | 965.05 | 38.16 Thousand |
| 20 Mar, 2024 | 965.8 | 971.1 | 955.0 | 960.05 | 28.03 Thousand |
| 19 Mar, 2024 | 979.85 | 983.25 | 960.0 | 962.65 | 28.7 Thousand |
| 18 Mar, 2024 | 979.45 | 992.0 | 966.35 | 970.85 | 34.98 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA