Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1025.0 | 1052.0 | 1020.0 | 1042.65 | 45.69 Thousand |
| 04 Nov, 2024 | 1035.0 | 1047.05 | 1013.95 | 1026.05 | 15.94 Thousand |
| 01 Nov, 2024 | 1029.85 | 1052.0 | 1015.2 | 1047.35 | 14.24 Thousand |
| 31 Oct, 2024 | 1024.5 | 1041.4 | 1021.0 | 1029.85 | 22.26 Thousand |
| 30 Oct, 2024 | 1020.0 | 1044.0 | 1016.75 | 1028.7 | 25.39 Thousand |
| 29 Oct, 2024 | 1018.7 | 1046.65 | 1007.15 | 1018.55 | 26.12 Thousand |
| 28 Oct, 2024 | 994.2 | 1034.65 | 980.55 | 1014.6 | 52.34 Thousand |
| 25 Oct, 2024 | 1008.0 | 1017.35 | 975.0 | 987.0 | 53.99 Thousand |
| 24 Oct, 2024 | 1005.1 | 1015.0 | 1000.05 | 1008.45 | 19.06 Thousand |
| 23 Oct, 2024 | 1007.4 | 1024.35 | 990.0 | 1003.5 | 44.37 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES