Maithan Alloys Limited (MAITHANALL.NS)
INR 968.0
(-3.04%)
INR 968.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1179.6 | 1202.5 | 1161.5 | 1170.95 | 126.58 Thousand |
| 03 Jan, 2024 | 1198.8 | 1198.8 | 1162.0 | 1172.1 | 73.73 Thousand |
| 02 Jan, 2024 | 1202.8 | 1210.65 | 1173.05 | 1192.8 | 92.95 Thousand |
| 01 Jan, 2024 | 1209.0 | 1229.0 | 1191.1 | 1202.8 | 86.3 Thousand |
| 29 Dec, 2023 | 1205.95 | 1226.95 | 1185.6 | 1190.7 | 91.17 Thousand |
| 28 Dec, 2023 | 1250.0 | 1268.7 | 1195.55 | 1203.8 | 213.81 Thousand |
| 27 Dec, 2023 | 1209.0 | 1335.5 | 1209.0 | 1237.55 | 1.51 Million |
| 26 Dec, 2023 | 1164.55 | 1187.95 | 1149.95 | 1155.7 | 44.37 Thousand |
| 22 Dec, 2023 | 1126.0 | 1173.9 | 1126.0 | 1150.75 | 100.43 Thousand |
| 21 Dec, 2023 | 1108.9 | 1130.0 | 1095.8 | 1119.6 | 109.19 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA