Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1051.9 | 1051.9 | 1000.05 | 1011.15 | 52.83 Thousand |
| 08 Aug, 2024 | 1025.0 | 1066.2 | 1025.0 | 1031.4 | 69.33 Thousand |
| 07 Aug, 2024 | 1019.9 | 1031.05 | 993.0 | 1023.35 | 60.84 Thousand |
| 06 Aug, 2024 | 1027.55 | 1054.35 | 995.0 | 999.95 | 48.22 Thousand |
| 05 Aug, 2024 | 1025.0 | 1052.2 | 1004.95 | 1017.55 | 92.59 Thousand |
| 02 Aug, 2024 | 1076.0 | 1079.35 | 1062.8 | 1066.5 | 37.76 Thousand |
| 01 Aug, 2024 | 1097.55 | 1110.1 | 1066.0 | 1071.7 | 58.03 Thousand |
| 31 Jul, 2024 | 1088.0 | 1103.0 | 1078.55 | 1087.25 | 79.2 Thousand |
| 30 Jul, 2024 | 1104.0 | 1108.2 | 1084.7 | 1087.85 | 93 Thousand |
| 29 Jul, 2024 | 1138.0 | 1154.0 | 1098.15 | 1103.8 | 176.8 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES