Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1150.95 | 1165.0 | 1147.55 | 1155.1 | 25.94 Thousand |
| 25 Jul, 2024 | 1140.4 | 1161.0 | 1140.05 | 1147.2 | 24.32 Thousand |
| 24 Jul, 2024 | 1140.75 | 1165.45 | 1125.55 | 1157.75 | 61.01 Thousand |
| 23 Jul, 2024 | 1168.0 | 1168.0 | 1111.1 | 1131.6 | 62.2 Thousand |
| 22 Jul, 2024 | 1160.0 | 1180.05 | 1149.05 | 1165.8 | 30.22 Thousand |
| 19 Jul, 2024 | 1201.95 | 1201.95 | 1166.0 | 1170.8 | 41.05 Thousand |
| 18 Jul, 2024 | 1209.85 | 1217.0 | 1181.0 | 1201.95 | 49.11 Thousand |
| 16 Jul, 2024 | 1203.0 | 1215.0 | 1187.0 | 1209.6 | 32.01 Thousand |
| 15 Jul, 2024 | 1243.0 | 1243.0 | 1180.0 | 1192.85 | 73.46 Thousand |
| 12 Jul, 2024 | 1228.0 | 1249.95 | 1220.0 | 1236.5 | 50.35 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES