Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1233.1 | 1242.0 | 1207.0 | 1223.55 | 37.24 Thousand |
| 10 Jul, 2024 | 1242.45 | 1259.65 | 1205.5 | 1226.95 | 51.28 Thousand |
| 09 Jul, 2024 | 1249.9 | 1268.9 | 1233.45 | 1236.25 | 42.67 Thousand |
| 08 Jul, 2024 | 1269.4 | 1273.7 | 1230.1 | 1238.45 | 56.77 Thousand |
| 05 Jul, 2024 | 1258.0 | 1270.0 | 1236.0 | 1263.05 | 66.8 Thousand |
| 04 Jul, 2024 | 1262.1 | 1287.95 | 1255.05 | 1258.7 | 85.02 Thousand |
| 03 Jul, 2024 | 1226.35 | 1288.8 | 1219.55 | 1255.6 | 154.48 Thousand |
| 02 Jul, 2024 | 1211.0 | 1234.5 | 1197.0 | 1220.2 | 43.99 Thousand |
| 01 Jul, 2024 | 1205.0 | 1221.0 | 1177.1 | 1212.15 | 65.58 Thousand |
| 28 Jun, 2024 | 1177.0 | 1207.7 | 1177.0 | 1190.25 | 30.33 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES