Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1228.0 | 1244.25 | 1200.5 | 1205.3 | 47.82 Thousand |
| 11 Jun, 2024 | 1192.8 | 1246.0 | 1192.8 | 1221.4 | 85.11 Thousand |
| 10 Jun, 2024 | 1161.0 | 1240.0 | 1161.0 | 1204.95 | 102.73 Thousand |
| 07 Jun, 2024 | 1158.2 | 1175.25 | 1138.45 | 1161.3 | 41.53 Thousand |
| 06 Jun, 2024 | 1134.05 | 1178.9 | 1132.9 | 1141.1 | 48.48 Thousand |
| 05 Jun, 2024 | 1105.0 | 1175.95 | 1055.5 | 1134.4 | 123.53 Thousand |
| 04 Jun, 2024 | 1180.0 | 1180.0 | 1048.0 | 1102.2 | 220.86 Thousand |
| 03 Jun, 2024 | 1159.05 | 1172.95 | 1143.0 | 1165.5 | 72.04 Thousand |
| 31 May, 2024 | 1164.9 | 1168.95 | 1121.1 | 1137.65 | 78.51 Thousand |
| 30 May, 2024 | 1215.0 | 1242.95 | 1155.0 | 1166.25 | 102.63 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES