Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1224.9 | 1274.15 | 1220.05 | 1256.75 | 62.95 Thousand |
| 13 May, 2024 | 1200.0 | 1282.0 | 1159.55 | 1216.8 | 117.06 Thousand |
| 10 May, 2024 | 1175.0 | 1210.35 | 1163.15 | 1200.3 | 98.72 Thousand |
| 09 May, 2024 | 1245.0 | 1252.65 | 1155.0 | 1165.85 | 99.94 Thousand |
| 08 May, 2024 | 1240.0 | 1252.6 | 1229.95 | 1241.3 | 50.6 Thousand |
| 07 May, 2024 | 1262.8 | 1270.2 | 1237.05 | 1244.9 | 90.19 Thousand |
| 06 May, 2024 | 1307.0 | 1344.0 | 1241.35 | 1261.55 | 211.98 Thousand |
| 03 May, 2024 | 1294.0 | 1321.95 | 1266.0 | 1273.7 | 150.8 Thousand |
| 02 May, 2024 | 1266.7 | 1359.0 | 1257.0 | 1284.15 | 627.98 Thousand |
| 30 Apr, 2024 | 1248.0 | 1268.65 | 1238.3 | 1255.0 | 94.24 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES