Maithan Alloys Limited (MAITHANALL.NS)

INR 871.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1057.65 1083.6 1045.25 1051.3 25.89 Thousand
25 Sep, 2023 1052.75 1069.0 1046.05 1056.0 19.29 Thousand
22 Sep, 2023 1036.8 1060.9 1030.05 1053.05 30.42 Thousand
21 Sep, 2023 1054.0 1072.85 1032.0 1036.75 25.17 Thousand
20 Sep, 2023 1065.5 1076.15 1047.65 1053.65 33.07 Thousand
18 Sep, 2023 1059.9 1072.45 1044.15 1067.9 31.35 Thousand
15 Sep, 2023 1082.0 1094.2 1044.8 1059.9 32.51 Thousand
14 Sep, 2023 1079.0 1087.0 1074.5 1081.85 17.76 Thousand