Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1176.75 | 1189.95 | 1144.15 | 1154.8 | 115.95 Thousand |
| 10 Apr, 2024 | 1110.0 | 1203.0 | 1105.0 | 1176.8 | 489.81 Thousand |
| 09 Apr, 2024 | 1098.05 | 1145.0 | 1083.8 | 1095.6 | 136.67 Thousand |
| 08 Apr, 2024 | 1097.75 | 1115.95 | 1095.0 | 1099.65 | 40.23 Thousand |
| 05 Apr, 2024 | 1092.85 | 1120.8 | 1078.05 | 1095.55 | 71.02 Thousand |
| 04 Apr, 2024 | 1095.0 | 1121.35 | 1079.0 | 1092.8 | 104.55 Thousand |
| 03 Apr, 2024 | 1053.0 | 1099.0 | 1041.0 | 1074.45 | 124.6 Thousand |
| 02 Apr, 2024 | 1025.0 | 1060.0 | 1023.0 | 1050.35 | 77.78 Thousand |
| 01 Apr, 2024 | 994.95 | 1026.45 | 990.15 | 1021.3 | 70.8 Thousand |
| 28 Mar, 2024 | 968.0 | 987.9 | 968.0 | 980.4 | 58.39 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES