Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1048.65 | 1058.95 | 1020.0 | 1024.05 | 52.96 Thousand |
| 11 Mar, 2024 | 1080.0 | 1090.9 | 1039.55 | 1045.2 | 50.47 Thousand |
| 07 Mar, 2024 | 1097.25 | 1109.95 | 1077.0 | 1085.55 | 34.18 Thousand |
| 06 Mar, 2024 | 1110.0 | 1110.0 | 1050.1 | 1089.55 | 80.89 Thousand |
| 05 Mar, 2024 | 1101.0 | 1120.0 | 1078.1 | 1109.0 | 52.74 Thousand |
| 04 Mar, 2024 | 1120.95 | 1125.0 | 1099.0 | 1103.0 | 28.35 Thousand |
| 01 Mar, 2024 | 1073.0 | 1110.0 | 1072.45 | 1086.4 | 53.21 Thousand |
| 29 Feb, 2024 | 1063.0 | 1069.95 | 1043.9 | 1063.95 | 32.09 Thousand |
| 28 Feb, 2024 | 1092.35 | 1096.15 | 1050.0 | 1063.65 | 44.84 Thousand |
| 27 Feb, 2024 | 1098.9 | 1112.95 | 1080.05 | 1086.9 | 40.13 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES