Maithan Alloys Limited (MAITHANALL.NS)
INR 960.45
(3.26%)
INR 960.45
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1002.0 | 1021.85 | 1002.0 | 1014.25 | 24.04 Thousand |
| 05 Oct, 2023 | 1009.6 | 1017.0 | 999.05 | 1007.05 | 32.25 Thousand |
| 04 Oct, 2023 | 1021.5 | 1026.65 | 997.9 | 1001.75 | 29.13 Thousand |
| 03 Oct, 2023 | 1036.3 | 1041.5 | 994.85 | 1021.5 | 39.37 Thousand |
| 29 Sep, 2023 | 1039.55 | 1053.75 | 1022.15 | 1036.3 | 57.14 Thousand |
| 28 Sep, 2023 | 1063.0 | 1068.0 | 1031.0 | 1034.35 | 24.56 Thousand |
| 27 Sep, 2023 | 1041.1 | 1065.6 | 1041.1 | 1059.65 | 26.22 Thousand |
| 26 Sep, 2023 | 1057.65 | 1083.6 | 1045.25 | 1051.3 | 25.89 Thousand |
| 25 Sep, 2023 | 1052.75 | 1069.0 | 1046.05 | 1056.0 | 19.29 Thousand |
| 22 Sep, 2023 | 1036.8 | 1060.9 | 1030.05 | 1053.05 | 30.42 Thousand |
5071
SABEVENTS
950220
SURANASOL
MUKTAARTS
MAA