Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1099.0 | 1103.0 | 1021.0 | 1033.1 | 123.05 Thousand |
| 09 Feb, 2024 | 1095.0 | 1099.95 | 1059.05 | 1076.7 | 116.36 Thousand |
| 08 Feb, 2024 | 1129.9 | 1133.95 | 1092.05 | 1097.9 | 57.89 Thousand |
| 07 Feb, 2024 | 1126.9 | 1139.0 | 1106.0 | 1119.85 | 73.39 Thousand |
| 06 Feb, 2024 | 1084.8 | 1124.9 | 1084.8 | 1121.25 | 80.14 Thousand |
| 05 Feb, 2024 | 1090.05 | 1128.0 | 1079.1 | 1084.8 | 143.19 Thousand |
| 02 Feb, 2024 | 1096.0 | 1140.0 | 1077.0 | 1091.9 | 289.55 Thousand |
| 01 Feb, 2024 | 1097.0 | 1108.05 | 1064.4 | 1093.35 | 92.37 Thousand |
| 31 Jan, 2024 | 1098.0 | 1116.0 | 1074.0 | 1094.8 | 130.33 Thousand |
| 30 Jan, 2024 | 1098.0 | 1128.85 | 1082.0 | 1094.15 | 75.6 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES