Maithan Alloys Limited (MAITHANALL)
INR 927.25
(-2.39%)
INR 927.25
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1080.0 | 1116.9 | 1079.0 | 1090.8 | 88.28 Thousand |
| 25 Jan, 2024 | 1073.95 | 1084.65 | 1062.55 | 1074.6 | 70.77 Thousand |
| 24 Jan, 2024 | 1071.2 | 1088.35 | 1056.85 | 1067.8 | 102.29 Thousand |
| 23 Jan, 2024 | 1130.0 | 1130.0 | 1062.1 | 1068.85 | 89.37 Thousand |
| 19 Jan, 2024 | 1137.95 | 1153.0 | 1116.55 | 1123.1 | 119.15 Thousand |
| 18 Jan, 2024 | 1140.0 | 1158.9 | 1112.1 | 1125.8 | 71.51 Thousand |
| 17 Jan, 2024 | 1161.0 | 1205.3 | 1134.55 | 1139.05 | 124.65 Thousand |
| 16 Jan, 2024 | 1192.0 | 1209.0 | 1168.7 | 1176.7 | 61.06 Thousand |
| 15 Jan, 2024 | 1188.05 | 1202.25 | 1185.0 | 1188.4 | 51.29 Thousand |
| 12 Jan, 2024 | 1215.0 | 1240.0 | 1180.0 | 1189.15 | 104.68 Thousand |
MAITREYA-SM
MALLCOM
MALUPAPER
MAHLOG
MAHSCOOTER
MAHSEAMLES